Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 257.57
+0.01%
$ 3.28 million $ 1.86 million
Feb 1, 12 PM $ 257.55
-0.06%
$ 3.27 million $ 1.87 million
Feb 1, 11 AM $ 257.7
-0.03%
$ 3.28 million $ 1.87 million
Feb 1, 10 AM $ 257.78
+0.04%
$ 3.28 million $ 1.87 million
Feb 1, 9 AM $ 257.68
+0.02%
$ 3.28 million $ 1.88 million
Feb 1, 8 AM $ 257.63
-0.10%
$ 3.28 million $ 1.85 million
Feb 1, 7 AM $ 257.88
+0.01%
$ 3.28 million $ 1.84 million
Feb 1, 6 AM $ 257.86
+0.01%
$ 3.28 million $ 1.84 million
Feb 1, 5 AM $ 257.85
+0.08%
$ 3.28 million $ 1.84 million
Feb 1, 4 AM $ 257.63
+0.04%
$ 3.28 million $ 1.84 million
Feb 1, 3 AM $ 257.54
-0.09%
$ 3.27 million $ 1.84 million
Feb 1, 2 AM $ 257.79
+0.06%
$ 3.28 million $ 1.82 million
Feb 1, 1 AM $ 257.56
-0.01%
$ 3.27 million $ 1.81 million
Feb 1, 12 AM $ 257.58
+0.01%
$ 3.28 million $ 1.79 million
Jan 31, 11 PM $ 257.55
+0.01%
$ 3.27 million $ 1.8 million
Jan 31, 10 PM $ 257.55
-0.01%
$ 3.27 million $ 1.85 million
Jan 31, 9 PM $ 257.57
-0.03%
$ 3.28 million $ 1.88 million
Jan 31, 8 PM $ 257.65
-0.10%
$ 3.28 million $ 2 million
Jan 31, 7 PM $ 257.9
-0.13%
$ 3.28 million $ 2.55 million
Jan 31, 6 PM $ 258.23
-0.24%
$ 3.28 million $ 2.87 million
Jan 31, 5 PM $ 258.84
-0.03%
$ 3.29 million $ 3.23 million
Jan 31, 4 PM $ 258.91
+0.07%
$ 3.29 million $ 3.54 million
Jan 31, 3 PM $ 258.79
-0.14%
$ 3.29 million $ 3.91 million
Jan 31, 2 PM $ 259.17
-0.13%
$ 3.3 million $ 5.24 million
Jan 31, 1 PM $ 259.5
+0.09%
$ 3.3 million $ 7.16 million
Jan 31, 12 PM $ 259.25
-0.01%
$ 3.3 million $ 7.65 million
Jan 31, 11 AM $ 259.27
-0.15%
$ 3.3 million $ 7.82 million
Jan 31, 10 AM $ 259.67
+0.00%
$ 3.3 million $ 7.93 million
Jan 31, 9 AM $ 259.67
+0.12%
$ 3.3 million $ 8.08 million
Jan 31, 8 AM $ 259.35
-0.09%
$ 3.3 million $ 8.28 million
Jan 31, 7 AM $ 259.59
+0.02%
$ 3.3 million $ 8.28 million
Jan 31, 6 AM $ 259.46
+0.05%
$ 3.3 million $ 8.32 million
Jan 31, 5 AM $ 259.34
-0.15%
$ 3.3 million $ 8.43 million
Jan 31, 4 AM $ 259.73
+0.15%
$ 3.3 million $ 8.43 million
Jan 31, 3 AM $ 259.36
-0.12%
$ 3.3 million $ 8.45 million
Jan 31, 2 AM $ 259.69
+0.13%
$ 3.3 million $ 8.57 million
Jan 31, 1 AM $ 259.36
-0.08%
$ 3.3 million $ 8.78 million
Jan 31, 12 AM $ 259.57
-0.17%
$ 3.3 million $ 9.09 million
Jan 30, 11 PM $ 260.04
-0.02%
$ 3.31 million $ 9.26 million
Jan 30, 10 PM $ 260.09
-0.16%
$ 3.31 million $ 9.8 million
Jan 30, 9 PM $ 260.52
+0.02%
$ 3.31 million $ 12.32 million
Jan 30, 8 PM $ 260.36
+0.44%
$ 3.31 million $ 14.98 million
Jan 30, 7 PM $ 259.22
+0.67%
$ 3.3 million $ 14.58 million
Jan 30, 6 PM $ 257.48
+0.76%
$ 3.27 million $ 14.34 million
Jan 30, 5 PM $ 255.53
-0.58%
$ 3.25 million $ 14.03 million
Jan 30, 4 PM $ 257.02
+0.50%
$ 3.27 million $ 14.02 million
Jan 30, 3 PM $ 255.74
+0.06%
$ 3.25 million $ 13.8 million
Jan 30, 2 PM $ 255.58
-1.07%
$ 3.25 million $ 13.09 million
Jan 30, 1 PM $ 258.36
+0.60%
$ 3.29 million $ 11.46 million
Jan 30, 12 PM $ 256.81
-0.30%
$ 3.27 million $ 10.96 million