Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 250.06
-0.12%
$ 3.18 million $ 961,384
Mar 20, 2026 $ 250.35
+0.08%
$ 3.18 million $ 1.24 million
Mar 19, 2026 $ 250.15
-0.15%
$ 3.18 million $ 1.34 million
Mar 18, 2026 $ 250.52
-1.56%
$ 3.19 million $ 2.14 million
Mar 17, 2026 $ 254.45
+0.68%
$ 3.24 million $ 2.09 million
Mar 16, 2026 $ 252.78
+0.87%
$ 3.22 million $ 2.21 million
Mar 15, 2026 $ 250.6
+0.03%
$ 3.19 million $ 1.78 million
Mar 14, 2026 $ 250.52
-0.01%
$ 3.19 million $ 1.76 million
Mar 13, 2026 $ 250.54
-2.30%
$ 3.19 million $ 2.19 million
Mar 12, 2026 $ 256.46
-1.24%
$ 3.26 million $ 2.24 million
Mar 11, 2026 $ 259.68
-0.64%
$ 3.3 million $ 2.15 million
Mar 10, 2026 $ 261.35
+0.78%
$ 3.32 million $ 2.1 million
Mar 9, 2026 $ 259.34
+0.88%
$ 3.3 million $ 2.26 million
Mar 8, 2026 $ 257.07
+0.05%
$ 3.27 million $ 1.82 million
Mar 7, 2026 $ 256.96
-0.21%
$ 3.27 million $ 1.85 million
Mar 6, 2026 $ 257.51
-1.18%
$ 3.27 million $ 2.16 million
Mar 5, 2026 $ 260.59
-1.04%
$ 3.31 million $ 2.29 million
Mar 4, 2026 $ 263.33
-0.27%
$ 3.35 million $ 2.28 million
Mar 3, 2026 $ 264.05
-0.40%
$ 3.36 million $ 2.92 million
Mar 2, 2026 $ 265.12
+1.04%
$ 3.37 million $ 2.18 million
Mar 1, 2026 $ 262.38
-0.45%
$ 3.34 million $ 1.87 million
Feb 28, 2026 $ 263.56
-0.24%
$ 3.35 million $ 1.9 million
Feb 27, 2026 $ 264.19
-2.92%
$ 3.36 million $ 2.51 million
Feb 26, 2026 $ 272.12
-0.97%
$ 3.46 million $ 2.41 million
Feb 25, 2026 $ 274.78
+1.08%
$ 3.49 million $ 2.46 million
Feb 24, 2026 $ 271.85
+1.54%
$ 3.46 million $ 2.53 million
Feb 23, 2026 $ 267.74
+1.37%
$ 3.4 million $ 2.46 million
Feb 22, 2026 $ 264.12
-0.36%
$ 3.36 million $ 1.85 million
Feb 21, 2026 $ 265.06
+0.04%
$ 3.37 million $ 1.92 million
Feb 20, 2026 $ 264.96
+1.34%
$ 3.37 million $ 2.83 million
Feb 19, 2026 $ 261.47
-0.99%
$ 3.32 million $ 2.67 million
Feb 18, 2026 $ 264.09
-0.24%
$ 3.36 million $ 2.99 million
Feb 17, 2026 $ 264.73
+3.30%
$ 3.37 million $ 3.44 million
Feb 16, 2026 $ 256.26
+0.15%
$ 3.26 million $ 1.92 million
Feb 15, 2026 $ 255.88
-0.02%
$ 3.25 million $ 1.81 million
Feb 14, 2026 $ 255.92
-0.04%
$ 3.25 million $ 1.89 million
Feb 13, 2026 $ 256.04
-2.40%
$ 3.26 million $ 3.98 million
Feb 12, 2026 $ 262.33
-5.06%
$ 3.34 million $ 3.94 million
Feb 11, 2026 $ 276.3
+0.46%
$ 3.51 million $ 3.86 million
Feb 10, 2026 $ 275.03
+0.35%
$ 3.5 million $ 3.16 million
Feb 9, 2026 $ 274.07
-1.40%
$ 3.48 million $ 3.83 million
Feb 8, 2026 $ 277.95
+0.04%
$ 3.53 million $ 2 million
Feb 7, 2026 $ 277.85
+0.14%
$ 3.53 million $ 2.06 million
Feb 6, 2026 $ 277.45
+0.60%
$ 3.53 million $ 5.12 million
Feb 5, 2026 $ 275.81
+0.18%
$ 3.51 million $ 7.01 million
Feb 4, 2026 $ 275.31
+1.88%
$ 3.5 million $ 3.8 million
Feb 3, 2026 $ 270.22
+0.41%
$ 3.44 million $ 4.04 million
Feb 2, 2026 $ 269.13
+4.48%
$ 3.42 million $ 5.74 million
Feb 1, 2026 $ 257.59
+0.01%
$ 3.28 million $ 1.82 million
Jan 31, 2026 $ 257.55
-0.95%
$ 3.27 million $ 1.8 million