Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 266.21
-1.14%
$ 2.78 million $ 3.32 million
Nov 19, 2025 $ 269.26
+0.60%
$ 2.83 million $ 2.71 million
Nov 18, 2025 $ 266.84
-0.20%
$ 2.82 million $ 2 million
Nov 17, 2025 $ 267.38
-2.26%
$ 2.79 million $ 1.62 million
Nov 16, 2025 $ 273.28
-0.01%
$ 2.85 million $ 1.65 million
Nov 15, 2025 $ 273.31
+0.14%
$ 2.85 million $ 1.57 million
Nov 14, 2025 $ 272.61
-0.74%
$ 2.84 million $ 2.55 million
Nov 13, 2025 $ 274.43
+0.36%
$ 2.86 million $ 2.74 million
Nov 12, 2025 $ 274.48
-0.44%
$ 2.85 million $ 1.71 million
Nov 11, 2025 $ 275.68
+2.18%
$ 2.88 million $ 1.57 million
Nov 10, 2025 $ 269.82
+0.62%
$ 2.78 million $ 1.55 million
Nov 9, 2025 $ 268.15
-0.05%
$ 2.79 million $ 1.59 million
Nov 8, 2025 $ 268.3
-0.14%
$ 2.79 million $ 1.64 million
Nov 7, 2025 $ 268.66
-0.54%
$ 2.79 million $ 1.87 million
Nov 6, 2025 $ 270.12
-0.12%
$ 2.8 million $ 1.95 million
Nov 5, 2025 $ 270.44
-0.12%
$ 2.8 million $ 1.68 million
Nov 4, 2025 $ 270.76
+0.83%
$ 2.8 million $ 1.95 million
Nov 3, 2025 $ 268.54
-0.52%
$ 2.78 million $ 1.63 million
Nov 2, 2025 $ 269.94
-0.06%
$ 2.8 million $ 1.72 million
Nov 1, 2025 $ 270.1
+0.00%
$ 2.8 million $ 1.7 million
Oct 31, 2025 $ 270.22
-2.91%
$ 2.8 million $ 1.95 million
Oct 30, 2025 $ 277.89
+2.63%
$ 2.86 million $ 1.62 million
Oct 29, 2025 $ 270.76
+0.80%
$ 2.81 million $ 1.64 million
Oct 28, 2025 $ 268.59
-0.06%
$ 2.79 million $ 1.67 million
Oct 27, 2025 $ 268.83
+2.81%
$ 2.79 million $ 28,548
Oct 26, 2025 $ 261.49
-0.09%
$ 2.71 million $ 28,054
Oct 25, 2025 $ 261.66
-0.67%
$ 2.71 million $ 28,082
Oct 24, 2025 $ 263.37
+1.40%
$ 2.73 million $ 85,178
Oct 23, 2025 $ 259.72
+0.13%
$ 2.7 million $ 78,992
Oct 22, 2025 $ 259.22
-1.47%
$ 2.69 million $ 79,498
Oct 21, 2025 $ 262.96
-0.37%
$ 2.73 million $ 421,190
Oct 20, 2025 $ 263.29
+5.34%
$ 2.74 million $ 84,429
Oct 19, 2025 $ 249.84
+0.24%
$ 2.61 million $ 81,487
Oct 18, 2025 $ 249.67
-1.07%
$ 2.6 million $ 101,145
Oct 17, 2025 $ 253.06
+2.59%
$ 2.64 million $ 84,157
Oct 16, 2025 $ 247.18
-0.81%
$ 2.58 million $ 83,513
Oct 15, 2025 $ 249.45
+0.72%
$ 2.6 million $ 80,953
Oct 14, 2025 $ 247.84
-0.17%
$ 2.59 million $ 53,762
Oct 13, 2025 $ 248.27
+0.44%
$ 2.59 million $ 62,212
Oct 12, 2025 $ 245.5
-0.17%
$ 2.55 million $ 57,438
Oct 11, 2025 $ 245.91
+0.19%
$ 2.55 million $ 78,594
Oct 10, 2025 $ 245.41
-3.66%
$ 2.59 million $ 63,102
Oct 9, 2025 $ 254.6
-1.56%
$ 2.69 million $ 67,659
Oct 8, 2025 $ 258.64
+1.26%
$ 2.73 million $ 56,922
Oct 7, 2025 $ 255.34
-0.14%
$ 2.66 million $ 69,033
Oct 6, 2025 $ 255.78
+0.26%
$ 2.63 million $ 80,034
Oct 5, 2025 $ 255.11
-0.79%
$ 2.63 million $ 54,473
Oct 4, 2025 $ 257.07
-0.42%
$ 2.66 million $ 54,246
Oct 3, 2025 $ 257.95
+0.41%
$ 2.67 million $ 55,363
Oct 2, 2025 $ 256.98
+1.00%
$ 2.66 million $ 54,565