Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 303.09
-0.06%
$ 8.03 million $ 997,540
Aug 12, 4 PM $ 303.26
+0.35%
$ 8.02 million $ 984,067
Aug 12, 3 PM $ 302.21
-0.53%
$ 7.99 million $ 995,620
Aug 12, 2 PM $ 303.83
-0.16%
$ 8.03 million $ 999,808
Aug 12, 1 PM $ 304.31
-0.39%
$ 8.05 million $ 1.03 million
Aug 12, 12 PM $ 305.49
-0.17%
$ 8.08 million $ 1.03 million
Aug 12, 11 AM $ 306
+0.02%
$ 8.09 million $ 1.05 million
Aug 12, 10 AM $ 305.94
-0.08%
$ 8.09 million $ 1.07 million
Aug 12, 9 AM $ 306.19
+0.15%
$ 8.1 million $ 1.09 million
Aug 12, 8 AM $ 305.72
-0.11%
$ 8.08 million $ 1.09 million
Aug 12, 7 AM $ 306.07
-0.11%
$ 8.09 million $ 1.1 million
Aug 12, 6 AM $ 306.4
+0.02%
$ 8.1 million $ 1.09 million
Aug 12, 5 AM $ 306.56
+0.11%
$ 8.09 million $ 1.08 million
Aug 12, 4 AM $ 306.18
+0.04%
$ 8.08 million $ 1.07 million
Aug 12, 3 AM $ 306.12
-0.13%
$ 8.08 million $ 1.08 million
Aug 12, 2 AM $ 306.5
+0.08%
$ 8.09 million $ 1.07 million
Aug 12, 1 AM $ 306.24
-0.04%
$ 8.09 million $ 1.08 million
Aug 12, 12 AM $ 306.35
+0.03%
$ 8.09 million $ 1.11 million
Aug 11, 11 PM $ 306.26
-0.03%
$ 8.09 million $ 1.12 million
Aug 11, 10 PM $ 306.33
+0.04%
$ 8.09 million $ 1.12 million
Aug 11, 9 PM $ 306.22
-0.09%
$ 8.08 million $ 1.13 million
Aug 11, 8 PM $ 306.49
+0.08%
$ 8.09 million $ 1.14 million
Aug 11, 7 PM $ 306.26
+0.13%
$ 8.11 million $ 1.14 million
Aug 11, 6 PM $ 305.85
-0.54%
$ 8.1 million $ 1.15 million
Aug 11, 5 PM $ 307.52
+0.03%
$ 8.14 million $ 1.19 million
Aug 11, 4 PM $ 307.44
-0.30%
$ 8.14 million $ 1.23 million
Aug 11, 3 PM $ 308.38
+0.03%
$ 8.16 million $ 1.22 million
Aug 11, 2 PM $ 308.26
+0.24%
$ 8.16 million $ 1.22 million
Aug 11, 1 PM $ 307.53
-0.61%
$ 8.14 million $ 1.19 million
Aug 11, 12 PM $ 309.43
-0.41%
$ 8.19 million $ 1.17 million
Aug 11, 11 AM $ 310.7
+0.18%
$ 8.22 million $ 1.14 million
Aug 11, 10 AM $ 310.14
-0.02%
$ 8.21 million $ 1.12 million
Aug 11, 9 AM $ 310.2
+0.09%
$ 8.21 million $ 1.12 million
Aug 11, 8 AM $ 309.91
+0.02%
$ 8.2 million $ 1.11 million
Aug 11, 7 AM $ 309.86
-0.02%
$ 8.1 million $ 1.1 million
Aug 11, 6 AM $ 309.93
-0.06%
$ 8.1 million $ 1.09 million
Aug 11, 5 AM $ 310.12
+0.01%
$ 8.11 million $ 1.08 million
Aug 11, 4 AM $ 310.08
+0.01%
$ 8.11 million $ 1.09 million
Aug 11, 3 AM $ 310.15
-0.04%
$ 8.12 million $ 1.08 million
Aug 11, 2 AM $ 310.19
-0.01%
$ 8.12 million $ 1.08 million
Aug 11, 1 AM $ 310.24
+0.40%
$ 8.12 million $ 1.06 million
Aug 11, 12 AM $ 308.99
+0.04%
$ 8.09 million $ 1.02 million
Aug 10, 11 PM $ 308.85
-0.11%
$ 8.08 million $ 986,454
Aug 10, 10 PM $ 309.2
+0.00%
$ 8.09 million $ 965,648
Aug 10, 9 PM $ 309.21
+0.15%
$ 8.09 million $ 936,375
Aug 10, 8 PM $ 308.75
-0.10%
$ 8.08 million $ 914,885
Aug 10, 7 PM $ 309.04
+0.19%
$ 8.1 million $ 892,887
Aug 10, 6 PM $ 308.44
+0.28%
$ 8.09 million $ 875,574
Aug 10, 5 PM $ 307.57
+0.05%
$ 8.06 million $ 820,557
Aug 10, 4 PM $ 307.4
-0.20%
$ 8.13 million $ 772,554