Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $333.76
-0.09%
$8.83 million $1.26 million
Oct 5, 10 PM $334.07
+0.00%
$8.83 million $1.23 million
Oct 5, 9 PM $334.04
+0.00%
$8.83 million $1.18 million
Oct 5, 8 PM $334.05
+0.06%
$8.83 million $1.15 million
Oct 5, 7 PM $333.86
-0.20%
$8.83 million $1.12 million
Oct 5, 6 PM $334.52
+0.15%
$8.85 million $1.1 million
Oct 5, 5 PM $334.02
-0.46%
$8.84 million $1.09 million
Oct 5, 4 PM $335.51
+0.25%
$8.83 million $1.07 million
Oct 5, 3 PM $334.66
-0.08%
$8.81 million $1.05 million
Oct 5, 2 PM $334.91
-0.22%
$8.82 million $1.02 million
Oct 5, 1 PM $335.65
+0.81%
$8.84 million $999,945
Oct 5, 12 PM $332.95
-0.32%
$8.77 million $975,805
Oct 5, 11 AM $334.03
-0.01%
$8.8 million $915,932
Oct 5, 10 AM $334.06
+0.00%
$8.8 million $900,634
Oct 5, 9 AM $334.07
-0.02%
$8.8 million $865,005
Oct 5, 8 AM $334.15
+0.14%
$8.8 million $851,458
Oct 5, 7 AM $333.69
+0.02%
$8.79 million $847,966
Oct 5, 6 AM $333.63
-0.04%
$8.79 million $790,883
Oct 5, 5 AM $333.78
-0.09%
$8.79 million $785,200
Oct 5, 4 AM $334.07
-0.05%
$8.8 million $769,973
Oct 5, 3 AM $334.3
-0.06%
$8.81 million $766,945
Oct 5, 2 AM $334.66
-0.01%
$8.82 million $740,161
Oct 5, 1 AM $334.71
-0.01%
$8.82 million $724,164
Oct 5, 12 AM $334.74
+0.13%
$8.82 million $713,584
Oct 4, 11 PM $334.3
-0.06%
$8.81 million $708,297
Oct 4, 10 PM $334.53
-0.03%
$8.81 million $707,275
Oct 4, 9 PM $334.6
+0.01%
$8.81 million $697,544
Oct 4, 8 PM $334.56
-0.01%
$8.81 million $681,659
Oct 4, 7 PM $334.61
+0.04%
$8.81 million $683,281
Oct 4, 6 PM $334.46
-0.06%
$8.8 million $683,513
Oct 4, 5 PM $334.65
+0.10%
$8.81 million $681,171
Oct 4, 4 PM $334.32
-0.13%
$8.8 million $677,560
Oct 4, 3 PM $334.77
+0.01%
$8.81 million $674,150
Oct 4, 2 PM $334.72
+0.00%
$8.81 million $675,638
Oct 4, 1 PM $334.74
+0.12%
$8.81 million $678,098
Oct 4, 12 PM $334.32
-0.01%
$8.8 million $689,329
Oct 4, 11 AM $334.34
+0.00%
$8.8 million $699,738
Oct 4, 10 AM $334.33
-0.09%
$8.8 million $705,719
Oct 4, 9 AM $334.62
-0.03%
$8.81 million $711,902
Oct 4, 8 AM $334.71
+0.13%
$8.81 million $711,553
Oct 4, 7 AM $334.28
+0.00%
$8.8 million $711,399
Oct 4, 6 AM $334.29
-0.09%
$8.8 million $717,694
Oct 4, 5 AM $334.61
+0.05%
$8.8 million $725,888
Oct 4, 4 AM $334.45
+0.00%
$8.8 million $728,050
Oct 4, 3 AM $334.45
+0.01%
$8.8 million $727,740
Oct 4, 2 AM $334.45
-0.03%
$8.8 million $728,015
Oct 4, 1 AM $334.55
-0.01%
$8.8 million $733,014
Oct 4, 12 AM $334.54
+0.03%
$8.8 million $733,071
Oct 3, 11 PM $334.43
+0.00%
$8.8 million $728,717
Oct 3, 10 PM $334.44
-0.01%
$8.8 million $749,982