Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:53 AM | $ 296.93 | +0.00% | ||
| 9:52 AM | $ 296.93 | +0.00% | ||
| 9:51 AM | $ 296.94 | +0.00% | ||
| 9:50 AM | $ 296.93 | -0.06% | ||
| 9:49 AM | $ 297.1 | +0.00% | ||
| 9:48 AM | $ 297.1 | +0.00% | ||
| 9:47 AM | $ 297.11 | +0.00% | ||
| 9:46 AM | $ 297.1 | +0.00% | ||
| 9:45 AM | $ 297.11 | +0.11% | ||
| 9:44 AM | $ 296.78 | +0.00% | ||
| 9:43 AM | $ 296.77 | +0.00% | ||
| 9:42 AM | $ 296.78 | +0.00% | ||
| 9:41 AM | $ 296.77 | +0.00% | ||
| 9:40 AM | $ 296.77 | -0.23% | ||
| 9:39 AM | $ 297.46 | +0.00% | ||
| 9:38 AM | $ 297.46 | +0.00% | ||
| 9:37 AM | $ 297.46 | +0.00% | ||
| 9:36 AM | $ 297.46 | -0.02% | ||
| 9:35 AM | $ 297.52 | -0.02% | ||
| 9:34 AM | $ 297.59 | +0.00% | ||
| 9:33 AM | $ 297.59 | +0.00% | ||
| 9:32 AM | $ 297.59 | +0.00% | ||
| 9:31 AM | $ 297.59 | +0.00% | ||
| 9:30 AM | $ 297.58 | +0.04% | ||
| 9:29 AM | $ 297.46 | +0.00% | ||
| 9:28 AM | $ 297.47 | +0.00% | ||
| 9:27 AM | $ 297.47 | +0.00% | ||
| 9:26 AM | $ 297.48 | +0.00% | ||
| 9:25 AM | $ 297.47 | -0.05% | ||
| 9:24 AM | $ 297.63 | +0.00% | ||
| 9:23 AM | $ 297.62 | +0.00% | ||
| 9:22 AM | $ 297.62 | +0.00% | ||
| 9:21 AM | $ 297.63 | +0.00% | ||
| 9:20 AM | $ 297.63 | -0.02% | ||
| 9:19 AM | $ 297.7 | +0.00% | ||
| 9:18 AM | $ 297.69 | +0.00% | ||
| 9:17 AM | $ 297.69 | +0.00% | ||
| 9:16 AM | $ 297.7 | +0.00% | ||
| 9:15 AM | $ 297.7 | +0.11% | ||
| 9:14 AM | $ 297.38 | +0.00% | ||
| 9:13 AM | $ 297.39 | +0.00% | ||
| 9:12 AM | $ 297.39 | +0.00% | ||
| 9:11 AM | $ 297.38 | +0.00% | ||
| 9:10 AM | $ 297.38 | +0.02% | ||
| 9:09 AM | $ 297.33 | +0.00% | ||
| 9:08 AM | $ 297.33 | +0.00% | ||
| 9:07 AM | $ 297.34 | +0.00% | ||
| 9:06 AM | $ 297.33 | +0.00% | ||
| 9:05 AM | $ 297.34 | +0.07% | ||
| 9:04 AM | $ 297.15 | +0.00% | ||