Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:10 AM | $ 296.52 | +0.02% | ||
| 6:09 AM | $ 296.47 | +0.03% | ||
| 6:08 AM | $ 296.39 | +0.00% | ||
| 6:07 AM | $ 296.39 | +0.00% | ||
| 6:06 AM | $ 296.4 | +0.00% | ||
| 6:05 AM | $ 296.4 | -0.19% | ||
| 6:04 AM | $ 296.98 | -0.01% | ||
| 6:03 AM | $ 297.02 | -0.02% | ||
| 6:02 AM | $ 297.08 | +0.00% | ||
| 6:01 AM | $ 297.08 | +0.00% | ||
| 6:00 AM | $ 297.08 | -0.01% | ||
| 5:59 AM | $ 297.11 | +0.05% | ||
| 5:58 AM | $ 296.96 | +0.00% | ||
| 5:57 AM | $ 296.97 | +0.00% | ||
| 5:56 AM | $ 296.96 | +0.00% | ||
| 5:55 AM | $ 296.97 | -0.01% | ||
| 5:54 AM | $ 296.99 | -0.01% | ||
| 5:53 AM | $ 297.01 | +0.00% | ||
| 5:52 AM | $ 297.01 | +0.00% | ||
| 5:51 AM | $ 297.01 | +0.00% | ||
| 5:50 AM | $ 297.01 | -0.01% | ||
| 5:49 AM | $ 297.05 | -0.05% | ||
| 5:48 AM | $ 297.21 | +0.00% | ||
| 5:47 AM | $ 297.2 | +0.00% | ||
| 5:46 AM | $ 297.21 | +0.00% | ||
| 5:45 AM | $ 297.21 | +0.17% | ||
| 5:44 AM | $ 296.69 | +0.05% | ||
| 5:43 AM | $ 296.53 | +0.02% | ||
| 5:42 AM | $ 296.48 | +0.00% | ||
| 5:41 AM | $ 296.48 | +0.00% | ||
| 5:40 AM | $ 296.47 | +0.03% | ||
| 5:39 AM | $ 296.39 | -0.03% | ||
| 5:38 AM | $ 296.47 | +0.00% | ||
| 5:37 AM | $ 296.46 | +0.00% | ||
| 5:36 AM | $ 296.46 | +0.00% | ||
| 5:35 AM | $ 296.45 | +0.00% | ||
| 5:34 AM | $ 296.44 | +0.01% | ||
| 5:33 AM | $ 296.4 | +0.00% | ||
| 5:32 AM | $ 296.39 | +0.00% | ||
| 5:31 AM | $ 296.39 | +0.00% | ||
| 5:30 AM | $ 296.39 | -0.11% | ||
| 5:29 AM | $ 296.72 | -0.03% | ||
| 5:28 AM | $ 296.82 | -0.02% | ||
| 5:27 AM | $ 296.87 | +0.00% | ||
| 5:26 AM | $ 296.86 | +0.00% | ||
| 5:25 AM | $ 296.85 | -0.02% | ||
| 5:24 AM | $ 296.92 | -0.05% | ||
| 5:23 AM | $ 297.07 | +0.00% | ||
| 5:22 AM | $ 297.07 | +0.00% | ||
| 5:21 AM | $ 297.07 | +0.00% | ||