Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 258.36
+0.60%
$ 3.29 million $ 11.46 million
Jan 30, 12 PM $ 256.81
-0.30%
$ 3.27 million $ 10.96 million
Jan 30, 11 AM $ 257.6
+0.13%
$ 3.27 million $ 10.88 million
Jan 30, 10 AM $ 257.26
-0.44%
$ 3.27 million $ 10.78 million
Jan 30, 9 AM $ 258.43
+0.15%
$ 3.29 million $ 10.7 million
Jan 30, 8 AM $ 258.03
-0.01%
$ 3.28 million $ 10.51 million
Jan 30, 7 AM $ 258.06
-0.14%
$ 3.28 million $ 10.51 million
Jan 30, 6 AM $ 258.41
-0.18%
$ 3.29 million $ 10.5 million
Jan 30, 5 AM $ 258.87
+0.01%
$ 3.29 million $ 10.48 million
Jan 30, 4 AM $ 258.85
+0.00%
$ 3.29 million $ 10.48 million
Jan 30, 3 AM $ 258.85
+0.28%
$ 3.29 million $ 10.46 million
Jan 30, 2 AM $ 258.11
-0.18%
$ 3.28 million $ 10.38 million
Jan 30, 1 AM $ 258.58
-0.78%
$ 3.29 million $ 10.19 million
Jan 30, 12 AM $ 260.61
-0.11%
$ 3.31 million $ 9.88 million
Jan 29, 11 PM $ 260.91
-0.13%
$ 3.32 million $ 9.75 million
Jan 29, 10 PM $ 261.24
-0.12%
$ 3.32 million $ 9.39 million
Jan 29, 9 PM $ 261.56
+0.86%
$ 3.33 million $ 6.83 million
Jan 29, 8 PM $ 259.33
+0.28%
$ 3.3 million $ 4.21 million
Jan 29, 7 PM $ 258.59
+0.18%
$ 3.29 million $ 4.27 million
Jan 29, 6 PM $ 258.14
+0.21%
$ 3.28 million $ 4.29 million
Jan 29, 5 PM $ 257.62
+0.56%
$ 3.28 million $ 4.31 million
Jan 29, 4 PM $ 256.18
+0.06%
$ 3.26 million $ 4.08 million
Jan 29, 3 PM $ 256.02
-0.63%
$ 3.25 million $ 4.04 million
Jan 29, 2 PM $ 257.62
-0.31%
$ 3.28 million $ 3.63 million
Jan 29, 1 PM $ 258.42
-0.06%
$ 3.29 million $ 4.07 million
Jan 29, 12 PM $ 258.57
+0.00%
$ 3.29 million $ 4.19 million
Jan 29, 11 AM $ 258.58
-0.09%
$ 3.29 million $ 4.21 million
Jan 29, 10 AM $ 258.8
+0.17%
$ 3.29 million $ 4.21 million
Jan 29, 9 AM $ 258.37
-0.14%
$ 3.29 million $ 4.25 million
Jan 29, 8 AM $ 258.73
+0.00%
$ 3.29 million $ 4.24 million
Jan 29, 7 AM $ 258.72
+0.12%
$ 3.29 million $ 4.3 million
Jan 29, 6 AM $ 258.41
+0.24%
$ 3.29 million $ 4.3 million
Jan 29, 5 AM $ 257.79
-0.02%
$ 3.28 million $ 4.26 million
Jan 29, 4 AM $ 257.83
+0.00%
$ 3.28 million $ 4.31 million
Jan 29, 3 AM $ 257.83
+0.11%
$ 3.28 million $ 4.4 million
Jan 29, 2 AM $ 257.53
+0.06%
$ 3.27 million $ 4.48 million
Jan 29, 1 AM $ 257.39
-0.03%
$ 3.27 million $ 4.51 million
Jan 29, 12 AM $ 257.45
+0.03%
$ 3.27 million $ 4.78 million
Jan 28, 11 PM $ 257.37
-0.22%
$ 3.27 million $ 4.81 million
Jan 28, 10 PM $ 257.94
+0.09%
$ 3.28 million $ 4.76 million
Jan 28, 9 PM $ 257.7
+0.24%
$ 3.28 million $ 4.73 million
Jan 28, 8 PM $ 257.09
+0.26%
$ 3.27 million $ 4.64 million
Jan 28, 7 PM $ 256.38
+0.10%
$ 3.26 million $ 4.53 million
Jan 28, 6 PM $ 256.17
+0.23%
$ 3.26 million $ 4.54 million
Jan 28, 5 PM $ 255.58
-0.10%
$ 3.25 million $ 4.51 million
Jan 28, 4 PM $ 255.84
-0.31%
$ 3.25 million $ 4.51 million
Jan 28, 3 PM $ 256.64
-0.08%
$ 3.26 million $ 4.54 million
Jan 28, 2 PM $ 256.8
-0.14%
$ 3.26 million $ 4.61 million
Jan 28, 1 PM $ 257.16
-0.37%
$ 3.27 million $ 4.39 million
Jan 28, 12 PM $ 258.12
-0.36%
$ 3.28 million $ 4.37 million