Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 6 AM | $327.69 | -0.17% | ||
| Jul 22, 5 AM | $328.24 | +0.42% | ||
| Jul 22, 4 AM | $326.85 | -0.04% | ||
| Jul 22, 3 AM | $326.97 | +0.28% | ||
| Jul 22, 2 AM | $326.05 | +0.09% | ||
| Jul 22, 1 AM | $325.77 | +0.25% | ||
| Jul 22, 12 AM | $324.95 | -0.10% | ||
| Jul 21, 11 PM | $325.26 | -0.08% | ||
| Jul 21, 10 PM | $325.53 | -0.22% | ||
| Jul 21, 9 PM | $326.25 | -0.10% | ||
| Jul 21, 8 PM | $326.57 | -0.57% | ||
| Jul 21, 7 PM | $328.46 | -0.13% | ||
| Jul 21, 6 PM | $328.88 | +0.16% | ||
| Jul 21, 5 PM | $328.34 | -0.09% | ||
| Jul 21, 4 PM | $328.64 | -0.26% | ||
| Jul 21, 3 PM | $329.49 | +0.46% | ||
| Jul 21, 2 PM | $327.98 | +1.31% | ||
| Jul 21, 1 PM | $323.72 | -0.61% | ||
| Jul 21, 12 PM | $325.7 | +0.29% | ||
| Jul 21, 11 AM | $324.74 | +0.09% | ||
| Jul 21, 10 AM | $324.44 | -0.37% | ||
| Jul 21, 9 AM | $325.69 | +0.31% | ||
| Jul 21, 8 AM | $324.69 | -0.20% | ||
| Jul 21, 7 AM | $325.34 | -0.38% | ||
| Jul 21, 6 AM | $326.58 | -0.18% | ||
| Jul 21, 5 AM | $327.19 | +0.05% | ||
| Jul 21, 4 AM | $327.03 | +0.02% | ||
| Jul 21, 3 AM | $326.97 | -0.05% | ||
| Jul 21, 2 AM | $327.12 | +0.12% | ||
| Jul 21, 1 AM | $326.71 | -0.02% | ||
| Jul 21, 12 AM | $326.77 | +0.06% | ||
| Jul 20, 11 PM | $326.66 | +0.13% | ||
| Jul 20, 10 PM | $326.24 | -0.36% | ||
| Jul 20, 9 PM | $327.41 | -0.05% | ||
| Jul 20, 8 PM | $327.56 | +0.10% | ||
| Jul 20, 7 PM | $327.24 | -0.16% | ||
| Jul 20, 6 PM | $327.77 | +0.74% | ||
| Jul 20, 5 PM | $325.37 | +0.05% | ||
| Jul 20, 4 PM | $325.21 | -0.37% | ||
| Jul 20, 3 PM | $326.42 | -0.28% | ||
| Jul 20, 2 PM | $327.34 | -1.04% | ||
| Jul 20, 1 PM | $330.77 | -0.65% | ||
| Jul 20, 12 PM | $332.94 | +0.20% | ||
| Jul 20, 11 AM | $332.27 | -0.46% | ||
| Jul 20, 10 AM | $333.8 | -0.10% | ||
| Jul 20, 9 AM | $334.15 | -0.07% | ||
| Jul 20, 8 AM | $334.4 | +0.10% | ||
| Jul 20, 7 AM | $333.79 | -0.03% | ||
| Jul 20, 6 AM | $333.83 | -0.10% | ||
| Jul 20, 5 AM | $334.24 | -0.09% | ||