Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 312.01
-0.01%
$ 3.97 million $ 2.48 million
May 29, 8 AM $ 312.04
-0.04%
$ 3.97 million $ 2.48 million
May 29, 7 AM $ 312.18
-0.26%
$ 3.97 million $ 2.54 million
May 29, 6 AM $ 313.01
+0.09%
$ 3.98 million $ 2.54 million
May 29, 5 AM $ 312.73
+0.03%
$ 3.98 million $ 2.54 million
May 29, 4 AM $ 313.25
+0.29%
$ 3.98 million $ 2.55 million
May 29, 3 AM $ 312.35
+0.11%
$ 3.97 million $ 2.55 million
May 29, 2 AM $ 312.02
-0.14%
$ 3.97 million $ 2.53 million
May 29, 1 AM $ 312.46
-0.17%
$ 3.97 million $ 2.53 million
May 29, 12 AM $ 312.97
+0.10%
$ 3.98 million $ 2.54 million
May 28, 11 PM $ 312.66
+0.01%
$ 3.98 million $ 2.57 million
May 28, 10 PM $ 312.63
-0.26%
$ 3.98 million $ 2.55 million
May 28, 9 PM $ 313.45
-0.10%
$ 3.99 million $ 2.54 million
May 28, 8 PM $ 313.76
+0.01%
$ 3.99 million $ 2.54 million
May 28, 7 PM $ 313.71
+0.41%
$ 3.99 million $ 2.52 million
May 28, 6 PM $ 312.43
+0.21%
$ 3.97 million $ 2.51 million
May 28, 5 PM $ 311.79
+0.10%
$ 3.96 million $ 2.46 million
May 28, 4 PM $ 311.49
-0.09%
$ 3.96 million $ 2.46 million
May 28, 3 PM $ 311.78
-0.35%
$ 3.96 million $ 2.44 million
May 28, 2 PM $ 312.88
+0.22%
$ 3.98 million $ 2.46 million
May 28, 1 PM $ 312.2
+0.24%
$ 3.97 million $ 2.52 million
May 28, 12 PM $ 311.46
+0.03%
$ 3.96 million $ 2.54 million
May 28, 11 AM $ 311.38
-0.03%
$ 3.96 million $ 2.56 million
May 28, 10 AM $ 311.48
-0.19%
$ 3.96 million $ 2.58 million
May 28, 9 AM $ 312.08
-0.25%
$ 3.97 million $ 2.61 million
May 28, 8 AM $ 312.88
+0.28%
$ 3.98 million $ 2.62 million
May 28, 7 AM $ 312.02
+0.01%
$ 3.97 million $ 2.6 million
May 28, 6 AM $ 311.98
+0.00%
$ 3.97 million $ 2.59 million
May 28, 5 AM $ 311.98
+0.03%
$ 3.97 million $ 2.57 million
May 28, 4 AM $ 311.89
-0.13%
$ 3.97 million $ 2.6 million
May 28, 3 AM $ 312.29
+0.00%
$ 3.97 million $ 2.61 million
May 28, 2 AM $ 312.29
-0.17%
$ 3.97 million $ 2.62 million
May 28, 1 AM $ 312.81
+0.27%
$ 3.98 million $ 2.61 million
May 28, 12 AM $ 311.98
+0.17%
$ 3.97 million $ 2.58 million
May 27, 11 PM $ 311.46
-0.08%
$ 3.96 million $ 2.6 million
May 27, 10 PM $ 311.71
-0.02%
$ 3.96 million $ 2.58 million
May 27, 9 PM $ 311.79
+0.05%
$ 3.96 million $ 2.61 million
May 27, 8 PM $ 311.63
-0.13%
$ 3.96 million $ 2.62 million
May 27, 7 PM $ 312.03
+0.02%
$ 3.97 million $ 2.61 million
May 27, 6 PM $ 311.98
-0.03%
$ 3.97 million $ 2.6 million
May 27, 5 PM $ 312.08
+0.03%
$ 3.97 million $ 2.63 million
May 27, 4 PM $ 311.99
-0.20%
$ 3.97 million $ 2.62 million
May 27, 3 PM $ 312.61
-0.38%
$ 3.97 million $ 2.62 million
May 27, 2 PM $ 313.8
+0.32%
$ 3.99 million $ 2.63 million
May 27, 1 PM $ 312.79
+1.03%
$ 3.98 million $ 2.59 million
May 27, 12 PM $ 309.59
-0.01%
$ 3.94 million $ 2.57 million
May 27, 11 AM $ 309.63
-0.24%
$ 3.94 million $ 2.54 million
May 27, 10 AM $ 310.37
+0.23%
$ 3.95 million $ 2.51 million
May 27, 9 AM $ 309.66
-0.19%
$ 3.94 million $ 2.48 million
May 27, 8 AM $ 310.26
-0.09%
$ 3.94 million $ 2.47 million