Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 256.8
-0.14%
$ 3.26 million $ 4.61 million
Jan 28, 1 PM $ 257.16
-0.37%
$ 3.27 million $ 4.39 million
Jan 28, 12 PM $ 258.12
-0.36%
$ 3.28 million $ 4.37 million
Jan 28, 11 AM $ 259.06
+0.03%
$ 3.29 million $ 4.31 million
Jan 28, 10 AM $ 258.98
-0.20%
$ 3.29 million $ 4.48 million
Jan 28, 9 AM $ 259.5
+0.01%
$ 3.3 million $ 4.46 million
Jan 28, 8 AM $ 259.48
-0.05%
$ 3.3 million $ 4.56 million
Jan 28, 7 AM $ 259.6
-0.07%
$ 3.3 million $ 4.54 million
Jan 28, 6 AM $ 259.77
+0.03%
$ 3.3 million $ 4.51 million
Jan 28, 5 AM $ 259.68
+0.17%
$ 3.3 million $ 4.5 million
Jan 28, 4 AM $ 259.25
+0.00%
$ 3.3 million $ 4.48 million
Jan 28, 3 AM $ 259.24
-0.09%
$ 3.3 million $ 4.38 million
Jan 28, 2 AM $ 259.48
+0.01%
$ 3.3 million $ 4.32 million
Jan 28, 1 AM $ 259.47
+0.05%
$ 3.3 million $ 3.36 million
Jan 28, 12 AM $ 259.33
+0.22%
$ 3.3 million $ 3.27 million
Jan 27, 11 PM $ 258.76
+0.06%
$ 3.29 million $ 3.21 million
Jan 27, 10 PM $ 258.62
+0.18%
$ 3.29 million $ 3.17 million
Jan 27, 9 PM $ 258.16
-0.39%
$ 3.28 million $ 3.18 million
Jan 27, 8 PM $ 259.16
-0.37%
$ 3.3 million $ 3.18 million
Jan 27, 7 PM $ 260.13
-0.11%
$ 3.31 million $ 3.17 million
Jan 27, 6 PM $ 260.42
-0.37%
$ 3.31 million $ 3.16 million
Jan 27, 5 PM $ 261.39
+0.01%
$ 3.32 million $ 3.21 million
Jan 27, 4 PM $ 261.36
+0.20%
$ 3.32 million $ 3.29 million
Jan 27, 3 PM $ 260.83
-0.47%
$ 3.32 million $ 3.34 million
Jan 27, 2 PM $ 262.2
+0.85%
$ 3.33 million $ 3.49 million
Jan 27, 1 PM $ 259.99
+0.16%
$ 3.31 million $ 3.52 million
Jan 27, 12 PM $ 259.58
+0.22%
$ 3.3 million $ 3.52 million
Jan 27, 11 AM $ 259.05
+0.52%
$ 3.29 million $ 3.53 million
Jan 27, 10 AM $ 257.72
+0.30%
$ 3.28 million $ 3.52 million
Jan 27, 9 AM $ 256.93
-0.30%
$ 3.27 million $ 3.47 million
Jan 27, 8 AM $ 257.7
+0.02%
$ 3.28 million $ 4.46 million
Jan 27, 7 AM $ 257.67
+0.01%
$ 3.28 million $ 4.45 million
Jan 27, 6 AM $ 257.69
-0.09%
$ 3.28 million $ 4.43 million
Jan 27, 5 AM $ 257.92
-0.02%
$ 3.28 million $ 4.41 million
Jan 27, 4 AM $ 257.97
+0.04%
$ 3.28 million $ 4.41 million
Jan 27, 3 AM $ 257.86
+0.10%
$ 3.28 million $ 4.41 million
Jan 27, 2 AM $ 257.6
+0.00%
$ 3.28 million $ 4.4 million
Jan 27, 1 AM $ 257.6
+0.29%
$ 3.28 million $ 4.41 million
Jan 27, 12 AM $ 256.86
+0.04%
$ 3.27 million $ 4.43 million
Jan 26, 11 PM $ 256.77
+0.23%
$ 3.26 million $ 4.41 million
Jan 26, 10 PM $ 256.2
+0.01%
$ 3.26 million $ 4.36 million
Jan 26, 9 PM $ 256.18
+0.13%
$ 3.26 million $ 4.32 million
Jan 26, 8 PM $ 255.85
-0.34%
$ 3.25 million $ 4.24 million
Jan 26, 7 PM $ 256.72
+0.41%
$ 3.26 million $ 4.15 million
Jan 26, 6 PM $ 255.66
+0.25%
$ 3.25 million $ 4.07 million
Jan 26, 5 PM $ 255.01
-0.15%
$ 3.24 million $ 3.92 million
Jan 26, 4 PM $ 255.39
-0.04%
$ 3.25 million $ 3.75 million
Jan 26, 3 PM $ 255.48
+0.72%
$ 3.25 million $ 3.5 million
Jan 26, 2 PM $ 253.65
+0.69%
$ 3.23 million $ 3.01 million
Jan 26, 1 PM $ 251.92
+0.09%
$ 3.2 million $ 2.41 million