Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 251.92
+0.09%
$ 3.2 million $ 2.41 million
Jan 26, 12 PM $ 251.7
+0.50%
$ 3.2 million $ 2.3 million
Jan 26, 11 AM $ 250.45
+0.44%
$ 3.18 million $ 2.2 million
Jan 26, 10 AM $ 249.35
+0.25%
$ 3.17 million $ 2.03 million
Jan 26, 9 AM $ 248.7
-0.15%
$ 3.16 million $ 2.01 million
Jan 26, 8 AM $ 249.07
+0.05%
$ 3.17 million $ 1.94 million
Jan 26, 7 AM $ 248.94
-0.05%
$ 3.17 million $ 1.92 million
Jan 26, 6 AM $ 249.08
+0.03%
$ 3.17 million $ 1.91 million
Jan 26, 5 AM $ 249
-0.05%
$ 3.17 million $ 1.9 million
Jan 26, 4 AM $ 249.13
+0.00%
$ 3.17 million $ 1.87 million
Jan 26, 3 AM $ 249.15
+0.30%
$ 3.17 million $ 1.86 million
Jan 26, 2 AM $ 248.4
-0.17%
$ 3.16 million $ 1.82 million
Jan 26, 1 AM $ 248.82
+0.32%
$ 3.16 million $ 1.8 million
Jan 26, 12 AM $ 248.02
+0.00%
$ 3.15 million $ 1.69 million
Jan 25, 11 PM $ 248.01
+0.00%
$ 3.15 million $ 1.69 million
Jan 25, 10 PM $ 248.02
-0.05%
$ 3.15 million $ 1.69 million
Jan 25, 9 PM $ 248.14
+0.00%
$ 3.16 million $ 1.69 million
Jan 25, 8 PM $ 248.14
-0.08%
$ 3.16 million $ 1.69 million
Jan 25, 7 PM $ 248.34
-0.04%
$ 3.16 million $ 1.69 million
Jan 25, 6 PM $ 248.43
+0.02%
$ 3.16 million $ 1.69 million
Jan 25, 5 PM $ 248.39
-0.01%
$ 3.16 million $ 1.69 million
Jan 25, 4 PM $ 248.41
+0.00%
$ 3.16 million $ 1.69 million
Jan 25, 3 PM $ 248.4
-0.01%
$ 3.16 million $ 1.69 million
Jan 25, 2 PM $ 248.4
+0.00%
$ 3.16 million $ 1.69 million
Jan 25, 1 PM $ 248.39
-0.02%
$ 3.16 million $ 1.69 million
Jan 25, 12 PM $ 248.43
+0.00%
$ 3.16 million $ 1.68 million
Jan 25, 11 AM $ 248.43
-0.04%
$ 3.16 million $ 1.68 million
Jan 25, 10 AM $ 248.53
-0.02%
$ 3.16 million $ 1.68 million
Jan 25, 9 AM $ 248.57
+0.06%
$ 3.16 million $ 1.68 million
Jan 25, 8 AM $ 248.42
+0.00%
$ 3.16 million $ 1.68 million
Jan 25, 7 AM $ 248.42
+0.00%
$ 3.16 million $ 1.68 million
Jan 25, 6 AM $ 248.42
+0.00%
$ 3.16 million $ 1.68 million
Jan 25, 5 AM $ 248.42
-0.01%
$ 3.16 million $ 1.68 million
Jan 25, 4 AM $ 248.44
+0.01%
$ 3.16 million $ 1.68 million
Jan 25, 3 AM $ 248.42
+0.00%
$ 3.16 million $ 1.68 million
Jan 25, 2 AM $ 248.42
+0.00%
$ 3.16 million $ 1.68 million
Jan 25, 1 AM $ 248.42
-0.01%
$ 3.16 million $ 1.69 million
Jan 25, 12 AM $ 248.44
+0.00%
$ 3.16 million $ 1.68 million
Jan 24, 11 PM $ 248.44
+0.00%
$ 3.16 million $ 1.73 million
Jan 24, 10 PM $ 248.44
-0.01%
$ 3.16 million $ 1.79 million
Jan 24, 9 PM $ 248.45
+0.01%
$ 3.16 million $ 1.81 million
Jan 24, 8 PM $ 248.42
-0.01%
$ 3.16 million $ 1.9 million
Jan 24, 7 PM $ 248.45
-0.01%
$ 3.16 million $ 2 million
Jan 24, 6 PM $ 248.46
+0.01%
$ 3.16 million $ 2.12 million
Jan 24, 5 PM $ 248.44
-0.01%
$ 3.16 million $ 2.16 million
Jan 24, 4 PM $ 248.46
-0.01%
$ 3.16 million $ 2.28 million
Jan 24, 3 PM $ 248.51
+0.01%
$ 3.16 million $ 2.56 million
Jan 24, 2 PM $ 248.49
+0.01%
$ 3.16 million $ 2.86 million
Jan 24, 1 PM $ 248.47
+0.02%
$ 3.16 million $ 3.33 million
Jan 24, 12 PM $ 248.47
-0.01%
$ 3.16 million $ 3.41 million