Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20, 5 AM | $334.24 | -0.09% | ||
| Jul 20, 4 AM | $334.56 | -0.05% | ||
| Jul 20, 3 AM | $334.73 | -0.07% | ||
| Jul 20, 2 AM | $334.97 | +0.20% | ||
| Jul 20, 1 AM | $334.3 | +0.15% | ||
| Jul 20, 12 AM | $333.81 | -0.11% | ||
| Jul 19, 11 PM | $334.18 | -0.11% | ||
| Jul 19, 10 PM | $334.56 | +0.16% | ||
| Jul 19, 9 PM | $334.04 | +0.14% | ||
| Jul 19, 8 PM | $333.59 | -0.12% | ||
| Jul 19, 7 PM | $333.99 | -0.06% | ||
| Jul 19, 6 PM | $334.18 | -0.03% | ||
| Jul 19, 5 PM | $334.29 | +0.05% | ||
| Jul 19, 4 PM | $334.1 | -0.03% | ||
| Jul 19, 3 PM | $334.2 | -0.02% | ||
| Jul 19, 2 PM | $334.27 | +0.08% | ||
| Jul 19, 1 PM | $333.99 | -0.04% | ||
| Jul 19, 12 PM | $334.13 | +0.03% | ||
| Jul 19, 11 AM | $334.02 | -0.02% | ||
| Jul 19, 10 AM | $334.1 | -0.02% | ||
| Jul 19, 9 AM | $334.16 | +0.07% | ||
| Jul 19, 8 AM | $333.94 | -0.15% | ||
| Jul 19, 7 AM | $334.44 | +0.01% | ||
| Jul 19, 6 AM | $334.55 | +0.13% | ||
| Jul 19, 5 AM | $334.12 | +0.02% | ||
| Jul 19, 4 AM | $334.03 | -0.01% | ||
| Jul 19, 3 AM | $334.06 | +0.05% | ||
| Jul 19, 2 AM | $333.91 | -0.02% | ||
| Jul 19, 1 AM | $333.97 | -0.10% | ||
| Jul 19, 12 AM | $334.29 | -0.02% | ||
| Jul 18, 11 PM | $334.34 | -0.03% | ||
| Jul 18, 10 PM | $334.43 | +0.09% | ||
| Jul 18, 9 PM | $334.12 | +0.06% | ||
| Jul 18, 8 PM | $333.9 | +0.03% | ||
| Jul 18, 7 PM | $333.8 | -0.07% | ||
| Jul 18, 6 PM | $334.02 | -0.15% | ||
| Jul 18, 5 PM | $334.51 | -0.09% | ||
| Jul 18, 4 PM | $334.81 | +0.22% | ||
| Jul 18, 3 PM | $334.09 | -0.07% | ||
| Jul 18, 2 PM | $334.36 | +0.09% | ||
| Jul 18, 1 PM | $334.05 | +0.10% | ||
| Jul 18, 12 PM | $333.7 | -0.10% | ||
| Jul 18, 11 AM | $334.03 | -0.14% | ||
| Jul 18, 10 AM | $334.49 | -0.02% | ||
| Jul 18, 9 AM | $334.55 | +0.04% | ||
| Jul 18, 8 AM | $334.41 | +0.09% | ||
| Jul 18, 7 AM | $334.12 | -0.01% | ||
| Jul 18, 6 AM | $334.15 | +0.08% | ||
| Jul 18, 5 AM | $333.88 | +0.06% | ||
| Jul 18, 4 AM | $333.71 | +0.01% | ||