Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 310.26
-0.09%
$ 3.94 million $ 2.47 million
May 27, 7 AM $ 310.54
+0.28%
$ 3.95 million $ 2.47 million
May 27, 6 AM $ 309.68
-0.18%
$ 3.94 million $ 2.5 million
May 27, 5 AM $ 310.24
+0.16%
$ 3.94 million $ 2.51 million
May 27, 4 AM $ 309.75
-0.03%
$ 3.94 million $ 2.47 million
May 27, 3 AM $ 309.83
+0.04%
$ 3.94 million $ 2.44 million
May 27, 2 AM $ 309.71
+0.02%
$ 3.94 million $ 2.47 million
May 27, 1 AM $ 309.64
+0.05%
$ 3.94 million $ 2.46 million
May 27, 12 AM $ 309.48
-0.12%
$ 3.94 million $ 2.5 million
May 26, 11 PM $ 309.85
+0.28%
$ 3.94 million $ 2.5 million
May 26, 10 PM $ 309
-0.17%
$ 3.93 million $ 2.54 million
May 26, 9 PM $ 309.53
-0.07%
$ 3.94 million $ 2.52 million
May 26, 8 PM $ 309.76
+0.10%
$ 3.94 million $ 2.49 million
May 26, 7 PM $ 309.45
-0.32%
$ 3.93 million $ 2.51 million
May 26, 6 PM $ 310.45
-0.06%
$ 3.95 million $ 2.5 million
May 26, 5 PM $ 310.64
-0.16%
$ 3.95 million $ 2.49 million
May 26, 4 PM $ 311.15
-0.07%
$ 3.96 million $ 2.49 million
May 26, 3 PM $ 311.39
-0.23%
$ 3.96 million $ 2.51 million
May 26, 2 PM $ 312.1
+0.25%
$ 3.97 million $ 2.5 million
May 26, 1 PM $ 311.32
-0.03%
$ 3.96 million $ 2.49 million
May 26, 12 PM $ 311.41
-0.19%
$ 3.96 million $ 2.48 million
May 26, 11 AM $ 312.01
+0.08%
$ 3.97 million $ 2.46 million
May 26, 10 AM $ 311.76
+0.11%
$ 3.96 million $ 2.46 million
May 26, 9 AM $ 311.43
+0.33%
$ 3.96 million $ 2.44 million
May 26, 8 AM $ 310.39
-0.19%
$ 3.95 million $ 2.45 million
May 26, 7 AM $ 310.97
-0.16%
$ 3.95 million $ 2.43 million
May 26, 6 AM $ 311.48
+0.03%
$ 3.96 million $ 2.39 million
May 26, 5 AM $ 311.37
+0.00%
$ 3.96 million $ 2.38 million
May 26, 4 AM $ 311.38
+0.01%
$ 3.96 million $ 2.4 million
May 26, 3 AM $ 311.35
-0.03%
$ 3.96 million $ 2.43 million
May 26, 2 AM $ 311.44
+0.19%
$ 3.96 million $ 2.4 million
May 26, 1 AM $ 310.87
-0.01%
$ 3.95 million $ 2.41 million
May 26, 12 AM $ 310.82
-0.95%
$ 3.95 million $ 2.4 million
May 25, 11 PM $ 313.82
+0.12%
$ 3.99 million $ 2.35 million
May 25, 10 PM $ 313.43
+0.15%
$ 3.99 million $ 2.34 million
May 25, 9 PM $ 312.97
-0.12%
$ 3.98 million $ 2.31 million
May 25, 8 PM $ 313.34
-0.02%
$ 3.98 million $ 2.32 million
May 25, 7 PM $ 313.4
-0.19%
$ 3.98 million $ 2.3 million
May 25, 6 PM $ 314
+0.04%
$ 3.99 million $ 2.31 million
May 25, 5 PM $ 313.86
+0.09%
$ 3.99 million $ 2.31 million
May 25, 4 PM $ 313.59
-0.17%
$ 3.99 million $ 2.3 million
May 25, 3 PM $ 314.12
+0.03%
$ 3.99 million $ 2.29 million
May 25, 2 PM $ 314.03
+0.17%
$ 3.99 million $ 2.25 million
May 25, 1 PM $ 313.49
+0.04%
$ 3.99 million $ 2.25 million
May 25, 12 PM $ 313.35
-0.15%
$ 3.98 million $ 2.26 million
May 25, 11 AM $ 313.81
+0.03%
$ 3.99 million $ 2.27 million
May 25, 10 AM $ 313.7
-0.12%
$ 3.99 million $ 2.29 million
May 25, 9 AM $ 314.06
+0.30%
$ 3.99 million $ 2.29 million
May 25, 8 AM $ 313.13
-0.06%
$ 3.98 million $ 2.26 million
May 25, 7 AM $ 313.32
-0.10%
$ 3.98 million $ 2.29 million