Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 248.45
-0.01%
$ 3.16 million $ 2 million
Jan 24, 6 PM $ 248.46
+0.01%
$ 3.16 million $ 2.12 million
Jan 24, 5 PM $ 248.44
-0.01%
$ 3.16 million $ 2.16 million
Jan 24, 4 PM $ 248.46
-0.01%
$ 3.16 million $ 2.28 million
Jan 24, 3 PM $ 248.51
+0.01%
$ 3.16 million $ 2.56 million
Jan 24, 2 PM $ 248.49
+0.01%
$ 3.16 million $ 2.86 million
Jan 24, 1 PM $ 248.47
+0.02%
$ 3.16 million $ 3.33 million
Jan 24, 12 PM $ 248.47
-0.01%
$ 3.16 million $ 3.41 million
Jan 24, 11 AM $ 248.51
+0.01%
$ 3.16 million $ 3.51 million
Jan 24, 10 AM $ 248.49
+0.01%
$ 3.16 million $ 3.63 million
Jan 24, 9 AM $ 248.49
+0.03%
$ 3.16 million $ 3.66 million
Jan 24, 8 AM $ 248.42
-0.04%
$ 3.16 million $ 3.71 million
Jan 24, 7 AM $ 248.51
+0.00%
$ 3.16 million $ 3.77 million
Jan 24, 6 AM $ 248.53
+0.01%
$ 3.16 million $ 3.82 million
Jan 24, 5 AM $ 248.51
+0.00%
$ 3.16 million $ 3.9 million
Jan 24, 4 AM $ 248.52
+0.02%
$ 3.16 million $ 3.92 million
Jan 24, 3 AM $ 248.48
+0.01%
$ 3.16 million $ 3.97 million
Jan 24, 2 AM $ 248.46
-0.01%
$ 3.16 million $ 4 million
Jan 24, 1 AM $ 248.48
+0.02%
$ 3.16 million $ 4.05 million
Jan 24, 12 AM $ 248.46
-0.03%
$ 3.16 million $ 4.11 million
Jan 23, 11 PM $ 248.53
+0.04%
$ 3.16 million $ 4.1 million
Jan 23, 10 PM $ 248.49
+0.03%
$ 3.16 million $ 4.08 million
Jan 23, 9 PM $ 248.42
-0.05%
$ 3.16 million $ 4.12 million
Jan 23, 8 PM $ 248.57
-0.02%
$ 3.16 million $ 4.07 million
Jan 23, 7 PM $ 248.61
+0.29%
$ 3.16 million $ 4.11 million
Jan 23, 6 PM $ 247.94
-0.22%
$ 3.15 million $ 4.13 million
Jan 23, 5 PM $ 248.49
-0.23%
$ 3.16 million $ 4.2 million
Jan 23, 4 PM $ 249.07
-0.21%
$ 3.17 million $ 4.16 million
Jan 23, 3 PM $ 249.61
+1.24%
$ 3.17 million $ 4 million
Jan 23, 2 PM $ 246.54
-0.76%
$ 3.13 million $ 3.95 million
Jan 23, 1 PM $ 248.44
-0.15%
$ 3.16 million $ 3.97 million
Jan 23, 12 PM $ 248.81
+0.13%
$ 3.16 million $ 4.01 million
Jan 23, 11 AM $ 248.5
-0.20%
$ 3.16 million $ 3.97 million
Jan 23, 10 AM $ 249
-0.01%
$ 3.17 million $ 4.01 million
Jan 23, 9 AM $ 249.01
-0.10%
$ 3.17 million $ 4 million
Jan 23, 8 AM $ 249.22
-0.24%
$ 3.17 million $ 4.04 million
Jan 23, 7 AM $ 249.7
-0.14%
$ 3.17 million $ 4.09 million
Jan 23, 6 AM $ 250.06
+0.02%
$ 3.18 million $ 4.09 million
Jan 23, 5 AM $ 250.01
+0.00%
$ 3.18 million $ 4.05 million
Jan 23, 4 AM $ 250.02
-0.07%
$ 3.18 million $ 4.06 million
Jan 23, 3 AM $ 250.2
+0.09%
$ 3.18 million $ 4.03 million
Jan 23, 2 AM $ 249.97
+0.15%
$ 3.18 million $ 4.01 million
Jan 23, 1 AM $ 249.6
+0.06%
$ 3.17 million $ 3.97 million
Jan 23, 12 AM $ 249.46
+0.07%
$ 3.17 million $ 4.01 million
Jan 22, 11 PM $ 249.28
+0.03%
$ 3.17 million $ 4.02 million
Jan 22, 10 PM $ 249.22
+0.15%
$ 3.17 million $ 4.04 million
Jan 22, 9 PM $ 248.87
-0.04%
$ 3.16 million $ 4.01 million
Jan 22, 8 PM $ 248.96
-0.33%
$ 3.17 million $ 4.03 million
Jan 22, 7 PM $ 249.79
-0.41%
$ 3.18 million $ 4.35 million
Jan 22, 6 PM $ 250.83
+0.09%
$ 3.19 million $ 4.77 million