Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 313.32
-0.10%
$ 3.98 million $ 2.29 million
May 25, 6 AM $ 313.65
-0.04%
$ 3.99 million $ 2.31 million
May 25, 5 AM $ 313.77
+0.17%
$ 3.99 million $ 2.29 million
May 25, 4 AM $ 313.23
-0.14%
$ 3.98 million $ 2.3 million
May 25, 3 AM $ 313.67
+0.22%
$ 3.99 million $ 2.27 million
May 25, 2 AM $ 312.99
-0.01%
$ 3.98 million $ 2.26 million
May 25, 1 AM $ 313.02
-0.05%
$ 3.98 million $ 2.25 million
May 25, 12 AM $ 313.16
+0.21%
$ 3.98 million $ 2.24 million
May 24, 11 PM $ 312.51
+0.01%
$ 3.97 million $ 2.27 million
May 24, 10 PM $ 312.5
-0.19%
$ 3.97 million $ 2.27 million
May 24, 9 PM $ 313.08
-0.01%
$ 3.98 million $ 2.27 million
May 24, 8 PM $ 313.12
-0.19%
$ 3.98 million $ 2.29 million
May 24, 7 PM $ 313.72
+0.15%
$ 3.99 million $ 2.32 million
May 24, 6 PM $ 313.24
-0.12%
$ 3.98 million $ 2.32 million
May 24, 5 PM $ 313.62
-0.02%
$ 3.99 million $ 2.38 million
May 24, 4 PM $ 313.69
+0.32%
$ 3.99 million $ 2.39 million
May 24, 3 PM $ 312.69
-0.27%
$ 3.98 million $ 2.36 million
May 24, 2 PM $ 313.54
+0.11%
$ 3.99 million $ 2.38 million
May 24, 1 PM $ 313.18
-0.05%
$ 3.98 million $ 2.4 million
May 24, 12 PM $ 313.34
-0.05%
$ 3.98 million $ 2.4 million
May 24, 11 AM $ 313.51
-0.04%
$ 3.99 million $ 2.39 million
May 24, 10 AM $ 313.63
-0.17%
$ 3.99 million $ 2.36 million
May 24, 9 AM $ 314.17
+0.20%
$ 3.99 million $ 2.38 million
May 24, 8 AM $ 313.54
-0.16%
$ 3.99 million $ 2.39 million
May 24, 7 AM $ 314.04
+0.13%
$ 3.99 million $ 2.39 million
May 24, 6 AM $ 313.63
-0.29%
$ 3.99 million $ 2.37 million
May 24, 5 AM $ 314.55
+0.20%
$ 4 million $ 2.4 million
May 24, 4 AM $ 313.91
-0.06%
$ 3.99 million $ 2.4 million
May 24, 3 AM $ 314.1
+0.29%
$ 3.99 million $ 2.41 million
May 24, 2 AM $ 313.19
-0.20%
$ 3.98 million $ 2.4 million
May 24, 1 AM $ 313.82
+0.18%
$ 3.99 million $ 2.42 million
May 24, 12 AM $ 313.26
+0.29%
$ 3.98 million $ 2.44 million
May 23, 11 PM $ 312.36
+0.38%
$ 3.97 million $ 2.43 million
May 23, 10 PM $ 311.18
-0.05%
$ 3.96 million $ 2.41 million
May 23, 9 PM $ 311.33
+0.21%
$ 3.96 million $ 2.42 million
May 23, 8 PM $ 310.69
+0.12%
$ 3.95 million $ 2.4 million
May 23, 7 PM $ 310.31
+0.01%
$ 3.95 million $ 2.46 million
May 23, 6 PM $ 310.28
+0.36%
$ 3.95 million $ 2.46 million
May 23, 5 PM $ 309.16
-0.20%
$ 3.93 million $ 2.42 million
May 23, 4 PM $ 309.79
+0.21%
$ 3.94 million $ 2.41 million
May 23, 3 PM $ 309.14
-0.03%
$ 3.93 million $ 2.43 million
May 23, 2 PM $ 309.23
+0.13%
$ 3.93 million $ 2.42 million
May 23, 1 PM $ 308.84
+0.12%
$ 3.93 million $ 2.45 million
May 23, 12 PM $ 308.47
+0.04%
$ 3.92 million $ 2.47 million
May 23, 11 AM $ 308.33
-0.09%
$ 3.92 million $ 2.5 million
May 23, 10 AM $ 308.6
+0.13%
$ 3.92 million $ 2.53 million
May 23, 9 AM $ 308.21
-0.21%
$ 3.92 million $ 2.54 million
May 23, 8 AM $ 308.86
+0.10%
$ 3.93 million $ 2.57 million
May 23, 7 AM $ 308.55
-0.15%
$ 3.92 million $ 2.57 million
May 23, 6 AM $ 309.01
+0.06%
$ 3.93 million $ 2.58 million