Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 309.01
+0.06%
$ 3.93 million $ 2.58 million
May 23, 5 AM $ 308.84
+0.01%
$ 3.93 million $ 2.59 million
May 23, 4 AM $ 308.82
-0.09%
$ 3.93 million $ 2.57 million
May 23, 3 AM $ 309.11
-0.12%
$ 3.93 million $ 2.57 million
May 23, 2 AM $ 309.48
+0.00%
$ 3.94 million $ 2.58 million
May 23, 1 AM $ 309.47
+0.09%
$ 3.93 million $ 2.6 million
May 23, 12 AM $ 309.18
-0.19%
$ 3.93 million $ 2.6 million
May 22, 11 PM $ 309.76
+0.00%
$ 3.94 million $ 2.57 million
May 22, 10 PM $ 309.77
+0.08%
$ 3.94 million $ 2.56 million
May 22, 9 PM $ 309.51
-0.01%
$ 3.94 million $ 2.57 million
May 22, 8 PM $ 309.84
-0.05%
$ 3.94 million $ 2.56 million
May 22, 7 PM $ 310.01
-0.20%
$ 3.94 million $ 2.49 million
May 22, 6 PM $ 310.62
-0.11%
$ 3.95 million $ 2.5 million
May 22, 5 PM $ 310.96
+0.21%
$ 3.95 million $ 2.47 million
May 22, 4 PM $ 310.31
-0.29%
$ 3.95 million $ 2.48 million
May 22, 3 PM $ 311.21
+0.08%
$ 3.96 million $ 2.47 million
May 22, 2 PM $ 310.95
+0.57%
$ 3.95 million $ 2.5 million
May 22, 1 PM $ 309.19
+0.67%
$ 3.93 million $ 2.45 million
May 22, 12 PM $ 307.14
+0.18%
$ 3.91 million $ 2.41 million
May 22, 11 AM $ 306.58
+0.15%
$ 3.9 million $ 2.41 million
May 22, 10 AM $ 306.13
-0.02%
$ 3.89 million $ 2.38 million
May 22, 9 AM $ 306.19
-0.01%
$ 3.89 million $ 2.4 million
May 22, 8 AM $ 306.22
-0.06%
$ 3.89 million $ 2.34 million
May 22, 7 AM $ 306.42
-0.02%
$ 3.9 million $ 2.32 million
May 22, 6 AM $ 306.49
+0.03%
$ 3.9 million $ 2.36 million
May 22, 5 AM $ 306.4
-0.25%
$ 3.9 million $ 2.36 million
May 22, 4 AM $ 307.18
-0.02%
$ 3.91 million $ 2.35 million
May 22, 3 AM $ 307.24
+0.02%
$ 3.91 million $ 2.36 million
May 22, 2 AM $ 307.18
+0.11%
$ 3.91 million $ 2.38 million
May 22, 1 AM $ 306.84
-0.11%
$ 3.9 million $ 2.36 million
May 22, 12 AM $ 307.19
+0.27%
$ 3.91 million $ 2.33 million
May 21, 11 PM $ 306.35
-0.02%
$ 3.9 million $ 2.35 million
May 21, 10 PM $ 306.41
+0.35%
$ 3.9 million $ 2.38 million
May 21, 9 PM $ 305.35
-0.07%
$ 3.88 million $ 2.39 million
May 21, 8 PM $ 305.55
-0.08%
$ 3.89 million $ 2.41 million
May 21, 7 PM $ 305.8
+0.22%
$ 3.89 million $ 2.42 million
May 21, 6 PM $ 305.14
-0.22%
$ 3.88 million $ 2.36 million
May 21, 5 PM $ 305.82
+0.57%
$ 3.89 million $ 2.35 million
May 21, 4 PM $ 304.09
-0.16%
$ 3.87 million $ 2.33 million
May 21, 3 PM $ 304.58
+0.49%
$ 3.87 million $ 2.31 million
May 21, 2 PM $ 303.08
-0.24%
$ 3.85 million $ 2.27 million
May 21, 1 PM $ 303.8
+0.56%
$ 3.86 million $ 2.29 million
May 21, 12 PM $ 302.1
-0.16%
$ 3.84 million $ 2.33 million
May 21, 11 AM $ 302.59
+0.23%
$ 3.85 million $ 2.32 million
May 21, 10 AM $ 301.89
-0.16%
$ 3.84 million $ 2.33 million
May 21, 9 AM $ 302.33
+0.18%
$ 3.84 million $ 2.28 million
May 21, 8 AM $ 301.8
-0.20%
$ 3.84 million $ 2.27 million
May 21, 7 AM $ 302.39
+0.05%
$ 3.84 million $ 2.27 million
May 21, 6 AM $ 302.22
-0.04%
$ 3.84 million $ 2.24 million
May 21, 5 AM $ 302.36
-0.14%
$ 3.84 million $ 2.22 million