Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $328.7
+0.03%
$8.69 million $1.47 million
Jul 16, 2 AM $328.58
-0.06%
$8.69 million $1.46 million
Jul 16, 1 AM $328.78
+0.00%
$8.69 million $1.48 million
Jul 16, 12 AM $328.73
+0.09%
$8.69 million $1.49 million
Jul 15, 11 PM $328.42
+0.03%
$8.68 million $1.48 million
Jul 15, 10 PM $328.32
+0.03%
$8.68 million $1.47 million
Jul 15, 9 PM $328.23
-0.03%
$8.68 million $1.45 million
Jul 15, 8 PM $328.33
+0.00%
$8.68 million $1.45 million
Jul 15, 7 PM $328.33
-0.05%
$8.7 million $1.42 million
Jul 15, 6 PM $328.49
-0.05%
$8.7 million $1.41 million
Jul 15, 5 PM $328.65
-0.09%
$8.56 million $1.45 million
Jul 15, 4 PM $328.95
+0.56%
$8.57 million $1.52 million
Jul 15, 3 PM $327.13
+0.50%
$8.52 million $1.51 million
Jul 15, 2 PM $325.5
+1.27%
$8.48 million $1.47 million
Jul 15, 1 PM $321.43
+1.13%
$8.38 million $1.46 million
Jul 15, 12 PM $317.82
+0.04%
$8.28 million $1.44 million
Jul 15, 11 AM $317.7
-0.13%
$8.28 million $1.48 million
Jul 15, 10 AM $318.12
-0.10%
$8.29 million $1.49 million
Jul 15, 9 AM $318.45
-0.25%
$8.3 million $1.49 million
Jul 15, 8 AM $319.23
+1.12%
$8.32 million $1.5 million
Jul 15, 7 AM $315.68
+0.01%
$8.22 million $1.49 million
Jul 15, 6 AM $315.64
-0.08%
$8.21 million $1.47 million
Jul 15, 5 AM $315.89
+0.09%
$8.23 million $1.49 million
Jul 15, 4 AM $315.61
-0.20%
$8.23 million $1.5 million
Jul 15, 3 AM $316.23
-0.03%
$8.24 million $1.51 million
Jul 15, 2 AM $316.32
+0.25%
$8.24 million $1.52 million
Jul 15, 1 AM $315.54
+0.05%
$8.22 million $1.5 million
Jul 15, 12 AM $315.39
-0.08%
$8.22 million $1.5 million
Jul 14, 11 PM $315.57
+0.08%
$8.22 million $1.51 million
Jul 14, 10 PM $315.26
-0.10%
$8.22 million $1.5 million
Jul 14, 9 PM $315.58
+0.11%
$8.22 million $1.51 million
Jul 14, 8 PM $315.25
-0.10%
$8.22 million $1.52 million
Jul 14, 7 PM $315.55
-0.09%
$8.23 million $1.54 million
Jul 14, 6 PM $315.82
+0.13%
$8.23 million $1.55 million
Jul 14, 5 PM $315.41
+0.22%
$8.25 million $1.49 million
Jul 14, 4 PM $314.71
+0.00%
$8.23 million $1.42 million
Jul 14, 3 PM $314.7
-0.19%
$8.23 million $1.43 million
Jul 14, 2 PM $315.32
+0.08%
$8.25 million $1.43 million
Jul 14, 1 PM $315.06
-0.10%
$8.24 million $1.42 million
Jul 14, 12 PM $315.36
+0.06%
$8.25 million $1.4 million
Jul 14, 11 AM $315.16
+0.18%
$8.24 million $1.36 million
Jul 14, 10 AM $314.58
+0.02%
$8.23 million $1.34 million
Jul 14, 9 AM $314.53
+0.02%
$8.23 million $1.33 million
Jul 14, 8 AM $314.47
-0.36%
$8.22 million $1.32 million
Jul 14, 7 AM $315.61
-0.25%
$8.28 million $1.32 million
Jul 14, 6 AM $316.39
-0.05%
$8.3 million $1.32 million
Jul 14, 5 AM $316.54
-0.21%
$8.31 million $1.31 million
Jul 14, 4 AM $317.22
+0.20%
$8.33 million $1.34 million
Jul 14, 3 AM $316.6
-0.30%
$8.31 million $1.31 million
Jul 14, 2 AM $317.55
+0.03%
$8.33 million $1.34 million