Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 248.96
-0.33%
$ 3.17 million $ 4.03 million
Jan 22, 7 PM $ 249.79
-0.41%
$ 3.18 million $ 4.35 million
Jan 22, 6 PM $ 250.83
+0.09%
$ 3.19 million $ 4.77 million
Jan 22, 5 PM $ 250.61
+0.21%
$ 3.19 million $ 4.74 million
Jan 22, 4 PM $ 250.08
+0.10%
$ 3.18 million $ 4.88 million
Jan 22, 3 PM $ 249.83
+0.10%
$ 3.18 million $ 4.85 million
Jan 22, 2 PM $ 249.57
-0.11%
$ 3.17 million $ 4.92 million
Jan 22, 1 PM $ 249.9
+0.14%
$ 3.18 million $ 4.99 million
Jan 22, 12 PM $ 249.57
-0.22%
$ 3.17 million $ 4.96 million
Jan 22, 11 AM $ 250.14
-0.03%
$ 3.18 million $ 4.99 million
Jan 22, 10 AM $ 250.22
-0.01%
$ 3.18 million $ 4.92 million
Jan 22, 9 AM $ 250.25
+0.07%
$ 3.18 million $ 5.03 million
Jan 22, 8 AM $ 250.09
+0.35%
$ 3.18 million $ 5.08 million
Jan 22, 7 AM $ 249.19
+0.17%
$ 3.17 million $ 4.99 million
Jan 22, 6 AM $ 248.77
+0.03%
$ 3.16 million $ 4.99 million
Jan 22, 5 AM $ 248.71
-0.07%
$ 3.16 million $ 4.98 million
Jan 22, 4 AM $ 248.88
-0.07%
$ 3.16 million $ 4.96 million
Jan 22, 3 AM $ 248.98
+0.01%
$ 3.17 million $ 4.94 million
Jan 22, 2 AM $ 248.95
-0.12%
$ 3.17 million $ 4.94 million
Jan 22, 1 AM $ 249.25
+0.08%
$ 3.17 million $ 4.94 million
Jan 22, 12 AM $ 249.06
+0.08%
$ 3.17 million $ 4.85 million
Jan 21, 11 PM $ 248.83
+0.18%
$ 3.16 million $ 4.83 million
Jan 21, 10 PM $ 248.38
+0.06%
$ 3.16 million $ 4.79 million
Jan 21, 9 PM $ 248.26
+0.13%
$ 3.16 million $ 4.77 million
Jan 21, 8 PM $ 247.94
-1.10%
$ 3.15 million $ 4.82 million
Jan 21, 7 PM $ 250.71
+1.66%
$ 3.19 million $ 4.83 million
Jan 21, 6 PM $ 246.62
-0.07%
$ 3.14 million $ 4.44 million
Jan 21, 5 PM $ 246.8
+0.15%
$ 3.14 million $ 4.52 million
Jan 21, 4 PM $ 246.44
-0.93%
$ 3.13 million $ 4.49 million
Jan 21, 3 PM $ 248.75
+0.43%
$ 3.16 million $ 4.54 million
Jan 21, 2 PM $ 247.69
+0.09%
$ 3.15 million $ 4.63 million
Jan 21, 1 PM $ 247.55
+0.23%
$ 3.15 million $ 4.82 million
Jan 21, 12 PM $ 246.87
+0.55%
$ 3.14 million $ 4.86 million
Jan 21, 11 AM $ 245.51
-0.43%
$ 3.12 million $ 4.88 million
Jan 21, 10 AM $ 246.53
+0.01%
$ 3.13 million $ 5.07 million
Jan 21, 9 AM $ 246.5
-0.47%
$ 3.14 million $ 5.04 million
Jan 21, 8 AM $ 247.67
+0.07%
$ 3.15 million $ 4.99 million
Jan 21, 7 AM $ 247.51
-0.07%
$ 3.15 million $ 5.04 million
Jan 21, 6 AM $ 247.68
+0.01%
$ 3.15 million $ 5.09 million
Jan 21, 5 AM $ 247.67
-0.03%
$ 3.15 million $ 5.11 million
Jan 21, 4 AM $ 247.73
+0.01%
$ 3.15 million $ 5.17 million
Jan 21, 3 AM $ 247.7
+0.04%
$ 3.15 million $ 5.22 million
Jan 21, 2 AM $ 247.6
-0.01%
$ 3.15 million $ 5.29 million
Jan 21, 1 AM $ 247.64
-0.07%
$ 3.15 million $ 5.38 million
Jan 21, 12 AM $ 247.82
+0.17%
$ 3.15 million $ 5.54 million
Jan 20, 11 PM $ 247.39
-0.10%
$ 3.15 million $ 5.52 million
Jan 20, 10 PM $ 247.64
+0.08%
$ 3.15 million $ 5.5 million
Jan 20, 9 PM $ 247.44
+0.33%
$ 3.15 million $ 5.5 million
Jan 20, 8 PM $ 246.62
-1.11%
$ 3.14 million $ 5.4 million
Jan 20, 7 PM $ 249.38
-0.40%
$ 3.17 million $ 4.92 million