Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 246.62
-1.11%
$ 3.14 million $ 5.4 million
Jan 20, 7 PM $ 249.38
-0.40%
$ 3.17 million $ 4.92 million
Jan 20, 6 PM $ 250.37
-0.43%
$ 3.18 million $ 4.78 million
Jan 20, 5 PM $ 251.46
-0.18%
$ 3.2 million $ 4.61 million
Jan 20, 4 PM $ 251.91
-0.11%
$ 3.2 million $ 4.44 million
Jan 20, 3 PM $ 252.2
-0.34%
$ 3.21 million $ 4.25 million
Jan 20, 2 PM $ 253.07
+0.19%
$ 3.22 million $ 3.9 million
Jan 20, 1 PM $ 252.58
-0.16%
$ 3.21 million $ 3.17 million
Jan 20, 12 PM $ 252.99
+0.05%
$ 3.22 million $ 3.06 million
Jan 20, 11 AM $ 252.87
+0.36%
$ 3.22 million $ 2.94 million
Jan 20, 10 AM $ 251.97
-0.07%
$ 3.2 million $ 2.66 million
Jan 20, 9 AM $ 252.15
-0.10%
$ 3.21 million $ 2.61 million
Jan 20, 8 AM $ 252.4
-0.09%
$ 3.21 million $ 2.56 million
Jan 20, 7 AM $ 252.62
-0.21%
$ 3.21 million $ 2.48 million
Jan 20, 6 AM $ 253.13
-0.38%
$ 3.22 million $ 2.38 million
Jan 20, 5 AM $ 254.11
+0.21%
$ 3.23 million $ 2.33 million
Jan 20, 4 AM $ 253.58
+0.00%
$ 3.22 million $ 2.26 million
Jan 20, 3 AM $ 253.59
-0.15%
$ 3.22 million $ 2.22 million
Jan 20, 2 AM $ 253.98
+0.01%
$ 3.23 million $ 2.14 million
Jan 20, 1 AM $ 253.94
+0.19%
$ 3.23 million $ 2.05 million
Jan 20, 12 AM $ 253.46
+0.03%
$ 3.22 million $ 1.88 million
Jan 19, 11 PM $ 253.4
+0.28%
$ 3.22 million $ 1.88 million
Jan 19, 10 PM $ 252.69
-0.51%
$ 3.21 million $ 1.88 million
Jan 19, 9 PM $ 253.98
-0.18%
$ 3.23 million $ 1.88 million
Jan 19, 8 PM $ 254.42
-0.02%
$ 3.23 million $ 1.87 million
Jan 19, 7 PM $ 254.47
-0.15%
$ 3.24 million $ 1.87 million
Jan 19, 6 PM $ 254.86
+0.45%
$ 3.24 million $ 1.86 million
Jan 19, 5 PM $ 253.73
-0.02%
$ 3.23 million $ 1.85 million
Jan 19, 4 PM $ 253.77
+0.02%
$ 3.23 million $ 1.86 million
Jan 19, 3 PM $ 253.73
+0.06%
$ 3.23 million $ 1.86 million
Jan 19, 2 PM $ 253.57
+0.14%
$ 3.22 million $ 1.86 million
Jan 19, 1 PM $ 253.2
-0.46%
$ 3.22 million $ 1.83 million
Jan 19, 12 PM $ 254.38
-0.02%
$ 3.23 million $ 1.82 million
Jan 19, 11 AM $ 254.42
+0.04%
$ 3.24 million $ 1.82 million
Jan 19, 10 AM $ 254.32
+0.12%
$ 3.23 million $ 1.82 million
Jan 19, 9 AM $ 254.03
-0.18%
$ 3.23 million $ 1.78 million
Jan 19, 8 AM $ 254.48
+0.00%
$ 3.24 million $ 1.75 million
Jan 19, 7 AM $ 254.49
-0.01%
$ 3.24 million $ 1.76 million
Jan 19, 6 AM $ 254.51
+0.01%
$ 3.24 million $ 1.75 million
Jan 19, 5 AM $ 254.48
+0.00%
$ 3.24 million $ 1.76 million
Jan 19, 4 AM $ 254.48
+0.00%
$ 3.24 million $ 1.76 million
Jan 19, 3 AM $ 254.48
+0.00%
$ 3.24 million $ 1.76 million
Jan 19, 2 AM $ 254.48
-0.01%
$ 3.24 million $ 1.77 million
Jan 19, 1 AM $ 254.51
-0.33%
$ 3.24 million $ 1.76 million
Jan 19, 12 AM $ 255.36
+0.00%
$ 3.25 million $ 1.75 million
Jan 18, 11 PM $ 255.36
-0.02%
$ 3.25 million $ 1.75 million
Jan 18, 10 PM $ 255.4
-0.01%
$ 3.25 million $ 1.75 million
Jan 18, 9 PM $ 255.43
+0.02%
$ 3.25 million $ 1.75 million
Jan 18, 8 PM $ 255.38
+0.00%
$ 3.25 million $ 1.74 million
Jan 18, 7 PM $ 255.39
+0.05%
$ 3.25 million $ 1.74 million