Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 302.36
-0.14%
$ 3.84 million $ 2.22 million
May 21, 4 AM $ 302.79
+0.03%
$ 3.85 million $ 2.25 million
May 21, 3 AM $ 302.7
+0.26%
$ 3.85 million $ 2.25 million
May 21, 2 AM $ 301.91
+0.03%
$ 3.84 million $ 2.24 million
May 21, 1 AM $ 301.83
+0.10%
$ 3.84 million $ 2.25 million
May 21, 12 AM $ 301.52
-0.24%
$ 3.83 million $ 2.27 million
May 20, 11 PM $ 302.25
+0.16%
$ 3.84 million $ 2.28 million
May 20, 10 PM $ 301.76
-0.36%
$ 3.84 million $ 2.28 million
May 20, 9 PM $ 302.86
+0.03%
$ 3.85 million $ 2.26 million
May 20, 8 PM $ 302.75
-0.03%
$ 3.85 million $ 2.25 million
May 20, 7 PM $ 302.85
-0.09%
$ 3.85 million $ 2.25 million
May 20, 6 PM $ 303.11
+0.33%
$ 3.85 million $ 2.3 million
May 20, 5 PM $ 302.12
+0.22%
$ 3.84 million $ 2.3 million
May 20, 4 PM $ 301.47
+0.43%
$ 3.83 million $ 2.31 million
May 20, 3 PM $ 300.18
-0.11%
$ 3.82 million $ 2.35 million
May 20, 2 PM $ 300.5
-0.20%
$ 3.82 million $ 2.38 million
May 20, 1 PM $ 301.12
+0.60%
$ 3.83 million $ 2.36 million
May 20, 12 PM $ 299.31
+0.01%
$ 3.81 million $ 2.4 million
May 20, 11 AM $ 299.28
+0.11%
$ 3.81 million $ 2.4 million
May 20, 10 AM $ 298.95
-0.07%
$ 3.8 million $ 2.38 million
May 20, 9 AM $ 299.16
-0.15%
$ 3.8 million $ 2.4 million
May 20, 8 AM $ 299.6
+0.15%
$ 3.81 million $ 2.44 million
May 20, 7 AM $ 299.15
-0.10%
$ 3.8 million $ 2.46 million
May 20, 6 AM $ 299.46
+0.10%
$ 3.81 million $ 2.46 million
May 20, 5 AM $ 299.16
+0.07%
$ 3.8 million $ 2.47 million
May 20, 4 AM $ 298.94
+0.04%
$ 3.8 million $ 2.45 million
May 20, 3 AM $ 298.82
-0.36%
$ 3.8 million $ 2.45 million
May 20, 2 AM $ 299.89
+0.25%
$ 3.81 million $ 2.43 million
May 20, 1 AM $ 299.15
+0.06%
$ 3.8 million $ 2.43 million
May 20, 12 AM $ 298.98
-0.19%
$ 3.8 million $ 2.42 million
May 19, 11 PM $ 299.54
+0.22%
$ 3.81 million $ 2.41 million
May 19, 10 PM $ 298.88
-0.14%
$ 3.8 million $ 2.42 million
May 19, 9 PM $ 299.29
-0.05%
$ 3.81 million $ 2.44 million
May 19, 8 PM $ 299.43
+0.18%
$ 3.81 million $ 2.46 million
May 19, 7 PM $ 298.91
+0.09%
$ 3.8 million $ 2.43 million
May 19, 6 PM $ 298.64
-0.35%
$ 3.8 million $ 2.41 million
May 19, 5 PM $ 299.68
+0.05%
$ 3.81 million $ 2.46 million
May 19, 4 PM $ 299.54
+0.57%
$ 3.81 million $ 2.48 million
May 19, 3 PM $ 297.84
-0.19%
$ 3.79 million $ 2.46 million
May 19, 2 PM $ 298.4
-0.51%
$ 3.79 million $ 2.61 million
May 19, 1 PM $ 299.91
+0.90%
$ 3.81 million $ 2.62 million
May 19, 12 PM $ 297.24
+0.18%
$ 3.78 million $ 2.59 million
May 19, 11 AM $ 296.72
-0.28%
$ 3.77 million $ 2.57 million
May 19, 10 AM $ 297.56
+0.06%
$ 3.78 million $ 2.56 million
May 19, 9 AM $ 297.38
-0.31%
$ 3.78 million $ 2.55 million
May 19, 8 AM $ 298.29
+0.02%
$ 3.79 million $ 2.55 million
May 19, 7 AM $ 298.22
+0.09%
$ 3.79 million $ 2.58 million
May 19, 6 AM $ 297.93
+0.19%
$ 3.79 million $ 2.56 million
May 19, 5 AM $ 297.36
-0.02%
$ 3.78 million $ 2.56 million
May 19, 4 AM $ 297.41
-0.30%
$ 3.78 million $ 2.57 million