Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2 AM $317.55
+0.03%
$8.33 million $1.34 million
Jul 14, 1 AM $317.46
-0.14%
$8.33 million $1.37 million
Jul 14, 12 AM $317.9
-0.03%
$8.34 million $1.38 million
Jul 13, 11 PM $318
+0.03%
$8.35 million $1.4 million
Jul 13, 10 PM $317.89
+0.03%
$8.34 million $1.4 million
Jul 13, 9 PM $317.79
+0.02%
$8.34 million $1.42 million
Jul 13, 8 PM $317.73
-0.13%
$8.34 million $1.41 million
Jul 13, 7 PM $318.15
+0.09%
$8.35 million $1.4 million
Jul 13, 6 PM $317.87
+0.21%
$8.34 million $1.38 million
Jul 13, 5 PM $317.19
-0.03%
$8.32 million $1.37 million
Jul 13, 4 PM $317.29
-0.13%
$8.33 million $1.36 million
Jul 13, 3 PM $317.7
-0.53%
$8.34 million $1.33 million
Jul 13, 2 PM $319.4
-0.83%
$8.38 million $1.31 million
Jul 13, 1 PM $322.06
+1.57%
$8.45 million $1.29 million
Jul 13, 12 PM $317.08
+0.09%
$8.32 million $1.26 million
Jul 13, 11 AM $316.79
-0.17%
$8.31 million $1.24 million
Jul 13, 10 AM $317.34
+0.20%
$8.33 million $1.21 million
Jul 13, 9 AM $316.71
+0.07%
$8.31 million $1.2 million
Jul 13, 8 AM $316.49
+0.02%
$8.31 million $1.18 million
Jul 13, 7 AM $316.42
-0.07%
$8.3 million $1.17 million
Jul 13, 6 AM $316.64
+0.12%
$8.31 million $1.16 million
Jul 13, 5 AM $316.25
+0.04%
$8.3 million $1.14 million
Jul 13, 4 AM $316.14
+0.39%
$8.3 million $1.09 million
Jul 13, 3 AM $314.89
+0.09%
$8.26 million $1.09 million
Jul 13, 2 AM $314.6
+0.04%
$8.26 million $1.05 million
Jul 13, 1 AM $314.46
+0.04%
$8.25 million $1.01 million
Jul 13, 12 AM $314.32
+0.03%
$8.25 million $997,136
Jul 12, 11 PM $314.22
+0.06%
$8.25 million $948,953
Jul 12, 10 PM $314.04
-0.70%
$8.24 million $941,378
Jul 12, 9 PM $316.39
+0.09%
$8.3 million $898,290
Jul 12, 8 PM $316.12
-0.14%
$8.3 million $901,773
Jul 12, 7 PM $316.57
+0.25%
$8.31 million $909,844
Jul 12, 6 PM $315.79
-0.05%
$8.29 million $914,235
Jul 12, 5 PM $315.94
+0.08%
$8.29 million $916,522
Jul 12, 4 PM $315.68
-0.08%
$8.28 million $904,430
Jul 12, 3 PM $315.93
+0.19%
$8.29 million $897,887
Jul 12, 2 PM $315.33
+0.11%
$8.28 million $894,747
Jul 12, 1 PM $315
+0.16%
$8.27 million $898,349
Jul 12, 12 PM $314.48
+0.02%
$8.25 million $901,021
Jul 12, 11 AM $314.42
-0.05%
$8.25 million $908,215
Jul 12, 10 AM $314.57
+0.07%
$8.26 million $909,575
Jul 12, 9 AM $314.34
-0.05%
$8.25 million $909,431
Jul 12, 8 AM $314.49
-0.04%
$8.25 million $913,985
Jul 12, 7 AM $314.61
-0.30%
$8.26 million $912,338
Jul 12, 6 AM $315.55
+0.07%
$8.28 million $907,335
Jul 12, 5 AM $315.32
-0.11%
$8.28 million $906,144
Jul 12, 4 AM $315.67
-0.01%
$8.28 million $915,612
Jul 12, 3 AM $315.69
+0.05%
$8.29 million $917,989
Jul 12, 2 AM $315.55
-0.04%
$8.28 million $930,267
Jul 12, 1 AM $315.69
+0.00%
$8.28 million $934,385