Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 255.43
+0.02%
$ 3.25 million $ 1.75 million
Jan 18, 8 PM $ 255.38
+0.00%
$ 3.25 million $ 1.74 million
Jan 18, 7 PM $ 255.39
+0.05%
$ 3.25 million $ 1.74 million
Jan 18, 6 PM $ 255.25
-0.04%
$ 3.25 million $ 1.74 million
Jan 18, 5 PM $ 255.36
-0.01%
$ 3.25 million $ 1.74 million
Jan 18, 4 PM $ 255.38
+0.00%
$ 3.25 million $ 1.74 million
Jan 18, 3 PM $ 255.37
+0.00%
$ 3.25 million $ 1.74 million
Jan 18, 2 PM $ 255.38
+0.00%
$ 3.25 million $ 1.74 million
Jan 18, 1 PM $ 255.38
-0.01%
$ 3.25 million $ 1.74 million
Jan 18, 12 PM $ 255.41
+0.05%
$ 3.25 million $ 1.73 million
Jan 18, 11 AM $ 255.28
-0.01%
$ 3.25 million $ 1.73 million
Jan 18, 10 AM $ 255.31
-0.04%
$ 3.25 million $ 1.73 million
Jan 18, 9 AM $ 255.42
+0.01%
$ 3.25 million $ 1.73 million
Jan 18, 8 AM $ 255.41
-0.01%
$ 3.25 million $ 1.73 million
Jan 18, 7 AM $ 255.43
+0.03%
$ 3.25 million $ 1.73 million
Jan 18, 6 AM $ 255.35
-0.02%
$ 3.25 million $ 1.73 million
Jan 18, 5 AM $ 255.41
-0.02%
$ 3.25 million $ 1.73 million
Jan 18, 4 AM $ 255.45
+0.02%
$ 3.25 million $ 1.73 million
Jan 18, 3 AM $ 255.4
+0.01%
$ 3.25 million $ 1.72 million
Jan 18, 2 AM $ 255.36
-0.02%
$ 3.25 million $ 1.72 million
Jan 18, 1 AM $ 255.42
+0.04%
$ 3.25 million $ 1.72 million
Jan 18, 12 AM $ 255.31
-0.04%
$ 3.25 million $ 1.72 million
Jan 17, 11 PM $ 255.41
+0.01%
$ 3.25 million $ 1.74 million
Jan 17, 10 PM $ 255.38
+0.05%
$ 3.25 million $ 1.77 million
Jan 17, 9 PM $ 255.24
-0.07%
$ 3.25 million $ 1.77 million
Jan 17, 8 PM $ 255.41
+0.03%
$ 3.25 million $ 1.83 million
Jan 17, 7 PM $ 255.33
+0.00%
$ 3.25 million $ 1.99 million
Jan 17, 6 PM $ 255.34
+0.00%
$ 3.25 million $ 2.13 million
Jan 17, 5 PM $ 255.33
-0.04%
$ 3.25 million $ 2.24 million
Jan 17, 4 PM $ 255.44
+0.00%
$ 3.25 million $ 2.33 million
Jan 17, 3 PM $ 255.44
-0.12%
$ 3.25 million $ 2.38 million
Jan 17, 2 PM $ 255.73
-0.01%
$ 3.25 million $ 2.54 million
Jan 17, 1 PM $ 255.75
+0.01%
$ 3.25 million $ 2.8 million
Jan 17, 12 PM $ 255.71
+0.00%
$ 3.25 million $ 2.82 million
Jan 17, 11 AM $ 255.71
+0.01%
$ 3.19 million $ 2.83 million
Jan 17, 10 AM $ 255.68
+0.00%
$ 3.19 million $ 2.86 million
Jan 17, 9 AM $ 255.69
-0.03%
$ 3.19 million $ 2.9 million
Jan 17, 8 AM $ 255.76
+0.03%
$ 3.19 million $ 2.95 million
Jan 17, 7 AM $ 255.68
-0.03%
$ 3.19 million $ 2.97 million
Jan 17, 6 AM $ 255.76
-0.01%
$ 3.19 million $ 2.99 million
Jan 17, 5 AM $ 255.77
+0.03%
$ 3.19 million $ 3 million
Jan 17, 4 AM $ 255.69
+0.01%
$ 3.19 million $ 3.01 million
Jan 17, 3 AM $ 255.68
+0.01%
$ 3.19 million $ 3.01 million
Jan 17, 2 AM $ 255.66
-0.03%
$ 3.19 million $ 3.03 million
Jan 17, 1 AM $ 255.74
+0.07%
$ 3.19 million $ 3.1 million
Jan 17, 12 AM $ 255.61
+0.01%
$ 3.19 million $ 3.14 million
Jan 16, 11 PM $ 255.59
-0.02%
$ 3.23 million $ 3.17 million
Jan 16, 10 PM $ 255.64
+0.05%
$ 3.23 million $ 3.16 million
Jan 16, 9 PM $ 255.51
-0.15%
$ 3.23 million $ 3.19 million
Jan 16, 8 PM $ 255.89
-0.42%
$ 3.23 million $ 3.29 million