Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 297.41
-0.30%
$ 3.78 million $ 2.57 million
May 19, 3 AM $ 298.32
-0.07%
$ 3.79 million $ 2.53 million
May 19, 2 AM $ 298.54
+0.08%
$ 3.8 million $ 2.55 million
May 19, 1 AM $ 298.3
+0.07%
$ 3.79 million $ 2.54 million
May 19, 12 AM $ 298.1
-0.07%
$ 3.79 million $ 2.54 million
May 18, 11 PM $ 298.29
+0.11%
$ 3.79 million $ 2.55 million
May 18, 10 PM $ 297.97
-0.24%
$ 3.79 million $ 2.55 million
May 18, 9 PM $ 298.69
+0.24%
$ 3.8 million $ 2.51 million
May 18, 8 PM $ 297.96
-0.20%
$ 3.79 million $ 2.47 million
May 18, 7 PM $ 298.56
+0.48%
$ 3.8 million $ 2.47 million
May 18, 6 PM $ 297.13
-0.09%
$ 3.78 million $ 2.51 million
May 18, 5 PM $ 297.4
+0.22%
$ 3.78 million $ 2.48 million
May 18, 4 PM $ 296.75
+0.03%
$ 3.77 million $ 2.45 million
May 18, 3 PM $ 296.67
-0.91%
$ 3.77 million $ 2.44 million
May 18, 2 PM $ 299.38
+0.12%
$ 3.81 million $ 2.28 million
May 18, 1 PM $ 299.03
-0.67%
$ 3.8 million $ 2.27 million
May 18, 12 PM $ 301.06
+0.46%
$ 3.83 million $ 2.25 million
May 18, 11 AM $ 299.67
+0.16%
$ 3.81 million $ 2.27 million
May 18, 10 AM $ 299.19
-0.02%
$ 3.8 million $ 2.29 million
May 18, 9 AM $ 299.24
-0.04%
$ 3.8 million $ 2.31 million
May 18, 8 AM $ 299.37
-0.12%
$ 3.81 million $ 2.29 million
May 18, 7 AM $ 299.71
+0.15%
$ 3.81 million $ 2.28 million
May 18, 6 AM $ 299.27
+0.02%
$ 3.81 million $ 2.28 million
May 18, 5 AM $ 299.19
-0.10%
$ 3.8 million $ 2.31 million
May 18, 4 AM $ 299.49
+0.07%
$ 3.81 million $ 2.29 million
May 18, 3 AM $ 299.29
-0.14%
$ 3.81 million $ 2.33 million
May 18, 2 AM $ 299.69
-0.16%
$ 3.81 million $ 2.3 million
May 18, 1 AM $ 300.18
-0.36%
$ 3.82 million $ 2.28 million
May 18, 12 AM $ 301.25
+0.42%
$ 3.83 million $ 2.28 million
May 17, 11 PM $ 300
-0.34%
$ 3.81 million $ 2.24 million
May 17, 10 PM $ 301.03
-0.11%
$ 3.83 million $ 2.26 million
May 17, 9 PM $ 301.36
+0.25%
$ 3.83 million $ 2.28 million
May 17, 8 PM $ 300.6
+0.18%
$ 3.82 million $ 2.3 million
May 17, 7 PM $ 300.07
-0.13%
$ 3.82 million $ 2.31 million
May 17, 6 PM $ 300.45
-0.17%
$ 3.82 million $ 2.27 million
May 17, 5 PM $ 300.97
+0.07%
$ 3.83 million $ 2.29 million
May 17, 4 PM $ 300.76
+0.10%
$ 3.82 million $ 2.31 million
May 17, 3 PM $ 300.45
-0.27%
$ 3.82 million $ 2.32 million
May 17, 2 PM $ 301.25
+0.03%
$ 3.83 million $ 2.33 million
May 17, 1 PM $ 301.15
+0.04%
$ 3.83 million $ 2.32 million
May 17, 12 PM $ 301.03
-0.02%
$ 3.83 million $ 2.3 million
May 17, 11 AM $ 301.1
+0.20%
$ 3.83 million $ 2.32 million
May 17, 10 AM $ 300.51
-0.07%
$ 3.82 million $ 2.32 million
May 17, 9 AM $ 300.71
-0.13%
$ 3.82 million $ 2.29 million
May 17, 8 AM $ 301.11
+0.22%
$ 3.83 million $ 2.29 million
May 17, 7 AM $ 300.44
+0.02%
$ 3.82 million $ 2.28 million
May 17, 6 AM $ 300.39
-0.15%
$ 3.82 million $ 2.27 million
May 17, 5 AM $ 300.86
+0.13%
$ 3.83 million $ 2.27 million
May 17, 4 AM $ 300.46
-0.22%
$ 3.82 million $ 2.27 million
May 17, 3 AM $ 301.12
+0.03%
$ 3.83 million $ 2.28 million