Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $316.95
+0.02%
$8.32 million $1.28 million
Jul 9, 10 PM $316.89
-0.01%
$8.32 million $1.26 million
Jul 9, 9 PM $316.92
+0.00%
$8.32 million $1.28 million
Jul 9, 8 PM $316.91
-0.08%
$8.32 million $1.27 million
Jul 9, 7 PM $317.17
+0.62%
$8.34 million $1.27 million
Jul 9, 6 PM $315.22
-0.09%
$8.29 million $1.26 million
Jul 9, 5 PM $315.52
+0.04%
$8.28 million $1.27 million
Jul 9, 4 PM $315.4
-0.02%
$8.28 million $1.28 million
Jul 9, 3 PM $315.47
+1.03%
$8.28 million $1.3 million
Jul 9, 2 PM $312.24
+0.07%
$8.2 million $1.3 million
Jul 9, 1 PM $312.03
-0.04%
$8.19 million $1.29 million
Jul 9, 12 PM $312.16
-0.35%
$8.19 million $1.28 million
Jul 9, 11 AM $313.24
+0.04%
$8.22 million $1.26 million
Jul 9, 10 AM $313.13
-0.07%
$8.22 million $1.28 million
Jul 9, 9 AM $313.36
-0.13%
$8.23 million $1.28 million
Jul 9, 8 AM $313.78
+0.00%
$8.24 million $1.29 million
Jul 9, 7 AM $313.79
-0.26%
$8.25 million $1.32 million
Jul 9, 6 AM $314.6
-0.15%
$8.27 million $1.32 million
Jul 9, 5 AM $315.06
+0.03%
$8.28 million $1.34 million
Jul 9, 4 AM $314.97
+0.03%
$8.28 million $1.33 million
Jul 9, 3 AM $314.86
+0.20%
$8.27 million $1.35 million
Jul 9, 2 AM $314.24
-0.04%
$8.26 million $1.35 million
Jul 9, 1 AM $314.37
+0.12%
$8.26 million $1.36 million
Jul 9, 12 AM $313.98
-0.13%
$8.25 million $1.38 million
Jul 8, 11 PM $314.39
+0.02%
$8.26 million $1.39 million
Jul 8, 10 PM $314.33
-0.06%
$8.26 million $1.42 million
Jul 8, 9 PM $314.52
+0.04%
$8.27 million $1.41 million
Jul 8, 8 PM $314.4
-0.07%
$8.26 million $1.43 million
Jul 8, 7 PM $314.62
-0.09%
$5.21 million $1.43 million
Jul 8, 6 PM $314.9
-0.07%
$5.22 million $1.44 million
Jul 8, 5 PM $315.13
+0.51%
$3.74 million $1.46 million
Jul 8, 4 PM $313.53
+0.88%
$3.72 million $1.46 million
Jul 8, 3 PM $310.8
+0.13%
$3.69 million $1.44 million
Jul 8, 2 PM $310.41
+0.05%
$3.68 million $1.44 million
Jul 8, 1 PM $310.26
-0.25%
$3.68 million $1.48 million
Jul 8, 12 PM $311.04
+0.05%
$3.69 million $1.54 million
Jul 8, 11 AM $310.89
+0.08%
$3.69 million $1.56 million
Jul 8, 10 AM $310.65
+0.04%
$3.69 million $1.56 million
Jul 8, 9 AM $310.54
+0.08%
$3.68 million $1.57 million
Jul 8, 8 AM $310.29
-0.52%
$3.68 million $1.55 million
Jul 8, 7 AM $311.9
-0.02%
$3.71 million $1.53 million
Jul 8, 6 AM $311.95
+0.06%
$3.71 million $1.54 million
Jul 8, 5 AM $311.78
+0.12%
$3.71 million $1.56 million
Jul 8, 4 AM $311.41
+0.00%
$3.71 million $1.59 million
Jul 8, 3 AM $311.4
-0.06%
$3.71 million $1.59 million
Jul 8, 2 AM $311.58
-0.22%
$3.71 million $1.59 million
Jul 8, 1 AM $312.25
-0.08%
$3.72 million $1.6 million
Jul 8, 12 AM $312.5
-0.02%
$3.72 million $1.61 million
Jul 7, 11 PM $312.57
+0.09%
$3.72 million $1.61 million
Jul 7, 10 PM $312.3
+0.22%
$3.72 million $1.59 million