Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 255.51
-0.15%
$ 3.23 million $ 3.19 million
Jan 16, 8 PM $ 255.89
-0.42%
$ 3.23 million $ 3.29 million
Jan 16, 7 PM $ 256.98
+0.03%
$ 3.25 million $ 3.22 million
Jan 16, 6 PM $ 256.92
+0.56%
$ 3.24 million $ 3.25 million
Jan 16, 5 PM $ 255.49
-0.37%
$ 3.23 million $ 3.18 million
Jan 16, 4 PM $ 256.44
-0.07%
$ 3.24 million $ 3.24 million
Jan 16, 3 PM $ 256.62
-0.32%
$ 3.24 million $ 3.28 million
Jan 16, 2 PM $ 257.45
-0.15%
$ 3.25 million $ 3.26 million
Jan 16, 1 PM $ 257.84
-0.03%
$ 3.26 million $ 3.33 million
Jan 16, 12 PM $ 257.9
+0.13%
$ 3.26 million $ 3.33 million
Jan 16, 11 AM $ 257.57
-0.10%
$ 3.25 million $ 3.34 million
Jan 16, 10 AM $ 257.84
-0.06%
$ 3.26 million $ 3.38 million
Jan 16, 9 AM $ 258
-0.24%
$ 3.26 million $ 3.43 million
Jan 16, 8 AM $ 258.62
+0.01%
$ 3.27 million $ 3.45 million
Jan 16, 7 AM $ 258.59
+0.01%
$ 3.27 million $ 3.48 million
Jan 16, 6 AM $ 258.55
-0.01%
$ 3.26 million $ 3.49 million
Jan 16, 5 AM $ 258.58
+0.00%
$ 3.27 million $ 3.51 million
Jan 16, 4 AM $ 258.57
+0.02%
$ 3.27 million $ 3.53 million
Jan 16, 3 AM $ 258.51
-0.01%
$ 3.26 million $ 3.59 million
Jan 16, 2 AM $ 258.53
+0.05%
$ 3.26 million $ 3.56 million
Jan 16, 1 AM $ 258.42
-0.01%
$ 3.26 million $ 3.52 million
Jan 16, 12 AM $ 258.45
-0.02%
$ 3.26 million $ 3.51 million
Jan 15, 11 PM $ 258.5
+0.01%
$ 3.26 million $ 3.48 million
Jan 15, 10 PM $ 258.48
+0.11%
$ 3.26 million $ 3.48 million
Jan 15, 9 PM $ 258.2
+0.04%
$ 3.26 million $ 3.52 million
Jan 15, 8 PM $ 258.1
-0.03%
$ 3.26 million $ 3.44 million
Jan 15, 7 PM $ 258.18
-0.55%
$ 3.26 million $ 3.77 million
Jan 15, 6 PM $ 259.59
+0.15%
$ 3.28 million $ 3.64 million
Jan 15, 5 PM $ 259.2
-0.54%
$ 3.27 million $ 3.64 million
Jan 15, 4 PM $ 260.6
+0.35%
$ 3.29 million $ 3.66 million
Jan 15, 3 PM $ 259.64
-0.27%
$ 3.28 million $ 3.76 million
Jan 15, 2 PM $ 260.35
-0.05%
$ 3.29 million $ 3.96 million
Jan 15, 1 PM $ 260.49
+0.04%
$ 3.29 million $ 4.16 million
Jan 15, 12 PM $ 260.38
-0.07%
$ 3.29 million $ 4.2 million
Jan 15, 11 AM $ 260.55
+0.09%
$ 3.28 million $ 4.27 million
Jan 15, 10 AM $ 260.31
-0.07%
$ 3.28 million $ 4.25 million
Jan 15, 9 AM $ 260.5
+0.23%
$ 3.28 million $ 4.21 million
Jan 15, 8 AM $ 259.9
-0.14%
$ 3.27 million $ 4.21 million
Jan 15, 7 AM $ 260.27
+0.03%
$ 3.28 million $ 4.16 million
Jan 15, 6 AM $ 260.18
+0.15%
$ 3.27 million $ 4.16 million
Jan 15, 5 AM $ 259.81
+0.11%
$ 3.27 million $ 4.18 million
Jan 15, 4 AM $ 259.53
-0.03%
$ 3.27 million $ 4.15 million
Jan 15, 3 AM $ 259.62
-0.01%
$ 3.27 million $ 4.13 million
Jan 15, 2 AM $ 259.67
-0.05%
$ 3.27 million $ 4.19 million
Jan 15, 1 AM $ 259.8
+0.02%
$ 3.27 million $ 4.25 million
Jan 15, 12 AM $ 259.68
-0.04%
$ 3.27 million $ 4.29 million
Jan 14, 11 PM $ 259.77
+0.01%
$ 3.27 million $ 4.3 million
Jan 14, 10 PM $ 259.73
-0.06%
$ 3.27 million $ 4.33 million
Jan 14, 9 PM $ 259.88
+0.03%
$ 3.27 million $ 4.27 million
Jan 14, 8 PM $ 259.8
+0.53%
$ 3.27 million $ 4.25 million