Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 300.46
-0.22%
$ 3.82 million $ 2.27 million
May 17, 3 AM $ 301.12
+0.03%
$ 3.83 million $ 2.28 million
May 17, 2 AM $ 301.03
+0.06%
$ 3.83 million $ 2.3 million
May 17, 1 AM $ 300.84
-0.01%
$ 3.83 million $ 2.33 million
May 17, 12 AM $ 300.88
-0.05%
$ 3.83 million $ 2.35 million
May 16, 11 PM $ 301.04
+0.25%
$ 3.83 million $ 2.36 million
May 16, 10 PM $ 300.29
+0.01%
$ 3.82 million $ 2.35 million
May 16, 9 PM $ 300.27
-0.03%
$ 3.82 million $ 2.36 million
May 16, 8 PM $ 300.36
+0.07%
$ 3.82 million $ 2.35 million
May 16, 7 PM $ 300.16
-0.21%
$ 3.82 million $ 2.34 million
May 16, 6 PM $ 300.79
+0.28%
$ 3.82 million $ 2.38 million
May 16, 5 PM $ 299.96
-0.17%
$ 3.81 million $ 2.38 million
May 16, 4 PM $ 300.48
+0.03%
$ 3.82 million $ 2.38 million
May 16, 3 PM $ 300.38
-0.13%
$ 3.82 million $ 2.43 million
May 16, 2 PM $ 300.78
+0.29%
$ 3.82 million $ 2.49 million
May 16, 1 PM $ 299.91
-0.29%
$ 3.81 million $ 2.55 million
May 16, 12 PM $ 299.96
-0.26%
$ 3.81 million $ 2.53 million
May 16, 11 AM $ 300.73
+0.27%
$ 3.82 million $ 2.52 million
May 16, 10 AM $ 299.91
-0.29%
$ 3.81 million $ 2.53 million
May 16, 9 AM $ 300.8
+0.11%
$ 3.82 million $ 2.54 million
May 16, 8 AM $ 300.46
+0.05%
$ 3.82 million $ 2.55 million
May 16, 7 AM $ 300.3
-0.09%
$ 3.82 million $ 2.54 million
May 16, 6 AM $ 300.58
+0.16%
$ 3.82 million $ 2.56 million
May 16, 5 AM $ 300.09
+0.22%
$ 3.82 million $ 2.52 million
May 16, 4 AM $ 299.41
-0.50%
$ 3.81 million $ 2.54 million
May 16, 3 AM $ 300.91
+0.02%
$ 3.83 million $ 2.51 million
May 16, 2 AM $ 300.86
+0.16%
$ 3.83 million $ 2.54 million
May 16, 1 AM $ 300.37
+0.10%
$ 3.82 million $ 2.54 million
May 16, 12 AM $ 300.09
-0.16%
$ 3.82 million $ 2.54 million
May 15, 11 PM $ 300.57
-0.13%
$ 3.82 million $ 2.53 million
May 15, 10 PM $ 300.98
-0.05%
$ 3.83 million $ 2.52 million
May 15, 9 PM $ 301.12
+0.23%
$ 3.83 million $ 2.53 million
May 15, 8 PM $ 300.42
-0.36%
$ 3.82 million $ 2.51 million
May 15, 7 PM $ 301.5
-0.24%
$ 3.83 million $ 2.55 million
May 15, 6 PM $ 302.23
-0.29%
$ 3.84 million $ 2.51 million
May 15, 5 PM $ 303.11
-0.01%
$ 3.85 million $ 2.5 million
May 15, 4 PM $ 303.13
+0.40%
$ 3.85 million $ 2.45 million
May 15, 3 PM $ 301.94
+0.17%
$ 3.84 million $ 2.45 million
May 15, 2 PM $ 301.42
+0.81%
$ 3.83 million $ 2.43 million
May 15, 1 PM $ 298.99
+1.03%
$ 3.8 million $ 2.35 million
May 15, 12 PM $ 295.94
+0.01%
$ 3.76 million $ 2.4 million
May 15, 11 AM $ 295.92
-0.20%
$ 3.76 million $ 2.4 million
May 15, 10 AM $ 296.5
+0.11%
$ 3.77 million $ 2.38 million
May 15, 9 AM $ 296.17
-0.11%
$ 3.77 million $ 2.36 million
May 15, 8 AM $ 296.49
-0.41%
$ 3.77 million $ 2.37 million
May 15, 7 AM $ 297.71
-0.19%
$ 3.79 million $ 2.4 million
May 15, 6 AM $ 298.29
-0.70%
$ 3.79 million $ 2.37 million
May 15, 5 AM $ 300.39
+0.20%
$ 3.82 million $ 2.41 million
May 15, 4 AM $ 299.78
+0.15%
$ 3.81 million $ 2.39 million
May 15, 3 AM $ 299.32
+0.01%
$ 3.81 million $ 2.42 million