Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 PM $312.3
+0.22%
$3.72 million $1.59 million
Jul 7, 9 PM $311.61
-0.15%
$3.71 million $1.58 million
Jul 7, 8 PM $312.08
+0.02%
$3.72 million $1.58 million
Jul 7, 7 PM $312.02
-0.49%
$3.72 million $1.59 million
Jul 7, 6 PM $313.54
+0.07%
$3.73 million $1.58 million
Jul 7, 5 PM $313.32
-0.45%
$3.73 million $1.57 million
Jul 7, 4 PM $314.72
-0.03%
$3.75 million $1.56 million
Jul 7, 3 PM $314.82
+0.31%
$3.75 million $1.56 million
Jul 7, 2 PM $313.84
+0.40%
$3.74 million $1.57 million
Jul 7, 1 PM $312.59
-0.94%
$3.72 million $1.55 million
Jul 7, 12 PM $315.55
+0.02%
$3.76 million $1.5 million
Jul 7, 11 AM $315.49
+0.07%
$3.76 million $1.48 million
Jul 7, 10 AM $315.27
-0.05%
$3.75 million $1.47 million
Jul 7, 9 AM $315.42
+0.16%
$3.76 million $1.48 million
Jul 7, 8 AM $314.92
+0.22%
$3.75 million $1.49 million
Jul 7, 7 AM $314.24
+0.13%
$3.9 million $1.51 million
Jul 7, 6 AM $313.83
-0.29%
$3.9 million $1.51 million
Jul 7, 5 AM $314.75
-0.16%
$4.01 million $1.48 million
Jul 7, 4 AM $315.26
+0.32%
$4.02 million $1.44 million
Jul 7, 3 AM $314.25
-0.15%
$4.01 million $1.46 million
Jul 7, 2 AM $314.72
+0.09%
$4.01 million $1.47 million
Jul 7, 1 AM $314.44
+0.15%
$4.01 million $1.45 million
Jul 7, 12 AM $313.98
+0.12%
$4 million $1.44 million
Jul 6, 11 PM $313.6
-0.05%
$4 million $1.57 million
Jul 6, 10 PM $313.75
-0.08%
$4 million $1.56 million
Jul 6, 9 PM $313.99
+0.00%
$4 million $1.56 million
Jul 6, 8 PM $313.98
+0.12%
$4 million $1.56 million
Jul 6, 7 PM $313.62
-0.09%
$4 million $1.53 million
Jul 6, 6 PM $313.91
+0.08%
$4 million $1.52 million
Jul 6, 5 PM $313.64
-0.01%
$4 million $1.51 million
Jul 6, 4 PM $313.68
-0.30%
$4 million $1.51 million
Jul 6, 3 PM $314.63
+0.65%
$4.01 million $1.49 million
Jul 6, 2 PM $312.59
+0.85%
$3.99 million $1.47 million
Jul 6, 1 PM $309.94
+0.49%
$3.95 million $1.44 million
Jul 6, 12 PM $308.45
+0.53%
$3.93 million $1.41 million
Jul 6, 11 AM $306.83
+0.21%
$3.91 million $1.41 million
Jul 6, 10 AM $306.18
-0.27%
$3.9 million $1.4 million
Jul 6, 9 AM $306.99
+0.04%
$3.91 million $1.39 million
Jul 6, 8 AM $306.87
-0.12%
$3.91 million $1.36 million
Jul 6, 7 AM $307.24
-0.17%
$3.92 million $1.33 million
Jul 6, 6 AM $307.77
+0.03%
$3.92 million $1.32 million
Jul 6, 5 AM $307.68
+0.02%
$3.92 million $1.31 million
Jul 6, 4 AM $307.6
+0.08%
$3.92 million $1.31 million
Jul 6, 3 AM $307.36
-0.19%
$3.92 million $1.28 million
Jul 6, 2 AM $307.93
+0.12%
$3.93 million $1.26 million
Jul 6, 1 AM $307.56
+0.49%
$3.92 million $1.25 million
Jul 6, 12 AM $306.06
-1.19%
$3.9 million $1.23 million
Jul 5, 11 PM $309.74
+0.29%
$3.94 million $1.1 million
Jul 5, 10 PM $308.85
-0.14%
$3.93 million $1.1 million
Jul 5, 9 PM $309.29
+0.04%
$3.93 million $1.1 million