Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 299.32
+0.01%
$ 3.81 million $ 2.42 million
May 15, 2 AM $ 299.28
+0.25%
$ 3.81 million $ 2.41 million
May 15, 1 AM $ 298.54
+0.02%
$ 3.8 million $ 2.39 million
May 15, 12 AM $ 298.49
-0.01%
$ 3.8 million $ 2.39 million
May 14, 11 PM $ 298.53
-0.20%
$ 3.8 million $ 2.37 million
May 14, 10 PM $ 299.14
-0.04%
$ 3.8 million $ 2.38 million
May 14, 9 PM $ 299.26
+0.43%
$ 3.81 million $ 2.38 million
May 14, 8 PM $ 297.96
-0.35%
$ 3.79 million $ 2.4 million
May 14, 7 PM $ 299.01
-0.07%
$ 3.8 million $ 2.41 million
May 14, 6 PM $ 299.23
+0.00%
$ 3.8 million $ 2.43 million
May 14, 5 PM $ 299.23
+0.42%
$ 3.8 million $ 2.41 million
May 14, 4 PM $ 297.96
-0.53%
$ 3.79 million $ 2.45 million
May 14, 3 PM $ 299.57
+0.01%
$ 3.81 million $ 2.41 million
May 14, 2 PM $ 299.55
+0.17%
$ 3.81 million $ 2.37 million
May 14, 1 PM $ 299.03
-0.29%
$ 3.8 million $ 2.38 million
May 14, 12 PM $ 299.9
-0.56%
$ 3.81 million $ 2.37 million
May 14, 11 AM $ 301.57
+0.14%
$ 3.83 million $ 2.38 million
May 14, 10 AM $ 301.14
+0.55%
$ 3.83 million $ 2.42 million
May 14, 9 AM $ 299.5
+0.10%
$ 3.81 million $ 2.46 million
May 14, 8 AM $ 299.19
+0.07%
$ 3.8 million $ 2.43 million
May 14, 7 AM $ 298.98
+0.07%
$ 3.8 million $ 2.43 million
May 14, 6 AM $ 298.77
-0.22%
$ 3.8 million $ 2.44 million
May 14, 5 AM $ 299.44
+0.11%
$ 3.81 million $ 2.46 million
May 14, 4 AM $ 299.12
-0.11%
$ 3.8 million $ 2.49 million
May 14, 3 AM $ 299.46
+0.01%
$ 3.81 million $ 2.48 million
May 14, 2 AM $ 299.44
+0.16%
$ 3.81 million $ 2.45 million
May 14, 1 AM $ 298.97
-0.25%
$ 3.8 million $ 2.44 million
May 14, 12 AM $ 299.72
+0.11%
$ 3.81 million $ 2.44 million
May 13, 11 PM $ 299.37
+0.02%
$ 3.81 million $ 2.47 million
May 13, 10 PM $ 299.3
-0.07%
$ 3.81 million $ 2.46 million
May 13, 9 PM $ 299.49
-0.03%
$ 3.81 million $ 2.48 million
May 13, 8 PM $ 299.59
-0.14%
$ 3.81 million $ 2.5 million
May 13, 7 PM $ 300.01
-0.24%
$ 3.81 million $ 2.47 million
May 13, 6 PM $ 300.72
-0.01%
$ 3.82 million $ 2.47 million
May 13, 5 PM $ 300.76
+0.26%
$ 3.82 million $ 2.47 million
May 13, 4 PM $ 299.98
+0.72%
$ 3.81 million $ 2.47 million
May 13, 3 PM $ 297.83
+0.17%
$ 3.79 million $ 2.49 million
May 13, 2 PM $ 297.31
+0.22%
$ 3.78 million $ 2.51 million
May 13, 1 PM $ 296.67
+0.64%
$ 3.77 million $ 2.54 million
May 13, 12 PM $ 294.79
-0.09%
$ 3.75 million $ 2.59 million
May 13, 11 AM $ 295.04
+0.21%
$ 3.75 million $ 2.59 million
May 13, 10 AM $ 294.41
-0.18%
$ 3.74 million $ 2.57 million
May 13, 9 AM $ 294.94
-0.03%
$ 3.75 million $ 2.53 million
May 13, 8 AM $ 295.02
-0.15%
$ 3.75 million $ 2.55 million
May 13, 7 AM $ 295.47
+0.19%
$ 3.76 million $ 2.53 million
May 13, 6 AM $ 294.9
+0.02%
$ 3.75 million $ 2.53 million
May 13, 5 AM $ 294.83
+0.09%
$ 3.75 million $ 2.48 million
May 13, 4 AM $ 294.57
+0.00%
$ 3.75 million $ 2.49 million
May 13, 3 AM $ 294.57
-0.10%
$ 3.75 million $ 2.49 million
May 13, 2 AM $ 294.86
+0.02%
$ 3.75 million $ 2.46 million