Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 259.8
+0.53%
$ 3.27 million $ 4.25 million
Jan 14, 7 PM $ 258.43
+0.15%
$ 3.25 million $ 4.05 million
Jan 14, 6 PM $ 258.05
+0.29%
$ 3.25 million $ 4.13 million
Jan 14, 5 PM $ 257.33
-0.19%
$ 3.24 million $ 4.21 million
Jan 14, 4 PM $ 257.81
-0.17%
$ 3.25 million $ 4.23 million
Jan 14, 3 PM $ 258.26
-0.57%
$ 3.25 million $ 4.14 million
Jan 14, 2 PM $ 259.74
-0.17%
$ 3.27 million $ 3.98 million
Jan 14, 1 PM $ 260.18
+0.00%
$ 3.28 million $ 3.9 million
Jan 14, 12 PM $ 260.19
+0.05%
$ 3.28 million $ 3.93 million
Jan 14, 11 AM $ 260.05
-0.06%
$ 3.3 million $ 3.87 million
Jan 14, 10 AM $ 260.2
-0.18%
$ 3.3 million $ 3.85 million
Jan 14, 9 AM $ 260.62
+0.01%
$ 3.31 million $ 3.87 million
Jan 14, 8 AM $ 260.59
-0.10%
$ 3.3 million $ 3.94 million
Jan 14, 7 AM $ 260.85
+0.08%
$ 3.31 million $ 3.96 million
Jan 14, 6 AM $ 260.64
-0.09%
$ 3.31 million $ 3.97 million
Jan 14, 5 AM $ 260.86
+0.01%
$ 3.31 million $ 3.93 million
Jan 14, 4 AM $ 260.84
-0.16%
$ 3.31 million $ 3.94 million
Jan 14, 3 AM $ 261.25
+0.10%
$ 3.31 million $ 3.92 million
Jan 14, 2 AM $ 260.98
+0.03%
$ 3.31 million $ 3.88 million
Jan 14, 1 AM $ 260.91
-0.10%
$ 3.31 million $ 3.86 million
Jan 14, 12 AM $ 261.18
+0.05%
$ 3.31 million $ 3.89 million
Jan 13, 11 PM $ 261.12
-0.05%
$ 3.31 million $ 3.91 million
Jan 13, 10 PM $ 261.23
-0.02%
$ 3.31 million $ 3.9 million
Jan 13, 9 PM $ 261.29
+0.04%
$ 3.31 million $ 3.92 million
Jan 13, 8 PM $ 261.17
+0.51%
$ 3.31 million $ 3.93 million
Jan 13, 7 PM $ 259.85
-0.20%
$ 3.3 million $ 3.82 million
Jan 13, 6 PM $ 260.42
-0.23%
$ 3.3 million $ 3.83 million
Jan 13, 5 PM $ 261.02
-0.03%
$ 3.31 million $ 3.79 million
Jan 13, 4 PM $ 261.1
+0.31%
$ 3.31 million $ 3.69 million
Jan 13, 3 PM $ 260.3
-0.07%
$ 3.3 million $ 3.79 million
Jan 13, 2 PM $ 260.48
+0.36%
$ 3.3 million $ 4.06 million
Jan 13, 1 PM $ 259.55
+0.01%
$ 3.29 million $ 4.25 million
Jan 13, 12 PM $ 259.54
-0.02%
$ 3.3 million $ 4.33 million
Jan 13, 11 AM $ 259.58
+0.10%
$ 3.3 million $ 4.41 million
Jan 13, 10 AM $ 259.35
-0.19%
$ 3.29 million $ 4.45 million
Jan 13, 9 AM $ 259.85
-0.01%
$ 3.3 million $ 4.59 million
Jan 13, 8 AM $ 259.87
-0.12%
$ 3.3 million $ 4.52 million
Jan 13, 7 AM $ 260.17
-0.01%
$ 3.31 million $ 4.57 million
Jan 13, 6 AM $ 260.21
+0.01%
$ 3.31 million $ 4.6 million
Jan 13, 5 AM $ 260.18
+0.02%
$ 3.31 million $ 4.64 million
Jan 13, 4 AM $ 260.12
+0.06%
$ 3.3 million $ 4.68 million
Jan 13, 3 AM $ 259.97
-0.04%
$ 3.3 million $ 4.7 million
Jan 13, 2 AM $ 260.07
+0.04%
$ 3.3 million $ 4.75 million
Jan 13, 1 AM $ 259.97
-0.01%
$ 3.3 million $ 4.75 million
Jan 13, 12 AM $ 260.01
-0.05%
$ 3.3 million $ 4.94 million
Jan 12, 11 PM $ 260.14
-0.04%
$ 3.31 million $ 4.88 million
Jan 12, 10 PM $ 260.24
+0.02%
$ 3.31 million $ 4.84 million
Jan 12, 9 PM $ 260.2
-0.20%
$ 3.31 million $ 4.8 million
Jan 12, 8 PM $ 260.71
-0.22%
$ 3.31 million $ 4.73 million
Jan 12, 7 PM $ 261.3
+0.15%
$ 3.32 million $ 4.63 million