Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 260.71
-0.22%
$ 3.31 million $ 4.73 million
Jan 12, 7 PM $ 261.3
+0.15%
$ 3.32 million $ 4.63 million
Jan 12, 6 PM $ 260.9
-0.13%
$ 3.31 million $ 4.51 million
Jan 12, 5 PM $ 261.22
-0.05%
$ 3.32 million $ 4.42 million
Jan 12, 4 PM $ 261.36
+0.53%
$ 3.32 million $ 4.33 million
Jan 12, 3 PM $ 259.98
+0.51%
$ 3.3 million $ 4.12 million
Jan 12, 2 PM $ 258.71
-0.16%
$ 3.29 million $ 3.68 million
Jan 12, 1 PM $ 259.12
-0.22%
$ 3.29 million $ 3.03 million
Jan 12, 12 PM $ 259.68
+0.09%
$ 3.23 million $ 2.89 million
Jan 12, 11 AM $ 259.6
+0.15%
$ 3.22 million $ 2.77 million
Jan 12, 10 AM $ 259.21
+0.42%
$ 3.22 million $ 2.68 million
Jan 12, 9 AM $ 258.12
+0.12%
$ 3.21 million $ 2.5 million
Jan 12, 8 AM $ 257.82
-0.26%
$ 3.2 million $ 2.41 million
Jan 12, 7 AM $ 258.5
+0.14%
$ 3.21 million $ 2.34 million
Jan 12, 6 AM $ 258.13
-0.01%
$ 3.21 million $ 2.29 million
Jan 12, 5 AM $ 258.12
+0.13%
$ 3.21 million $ 2.23 million
Jan 12, 4 AM $ 257.79
-0.05%
$ 3.2 million $ 2.19 million
Jan 12, 3 AM $ 257.92
-0.01%
$ 3.2 million $ 2.14 million
Jan 12, 2 AM $ 257.98
+0.06%
$ 3.2 million $ 2.08 million
Jan 12, 1 AM $ 257.83
-0.79%
$ 3.2 million $ 2.03 million
Jan 12, 12 AM $ 259.87
+0.03%
$ 3.23 million $ 1.75 million
Jan 11, 11 PM $ 259.79
+0.00%
$ 3.23 million $ 1.75 million
Jan 11, 10 PM $ 259.79
+0.00%
$ 3.23 million $ 1.75 million
Jan 11, 9 PM $ 259.79
-0.01%
$ 3.23 million $ 1.75 million
Jan 11, 8 PM $ 259.8
-0.05%
$ 3.23 million $ 1.75 million
Jan 11, 7 PM $ 259.93
+0.00%
$ 3.23 million $ 1.76 million
Jan 11, 6 PM $ 259.93
-0.01%
$ 3.23 million $ 1.75 million
Jan 11, 5 PM $ 259.96
-0.01%
$ 3.23 million $ 1.76 million
Jan 11, 4 PM $ 259.99
+0.07%
$ 3.23 million $ 1.76 million
Jan 11, 3 PM $ 259.8
+0.01%
$ 3.23 million $ 1.77 million
Jan 11, 2 PM $ 259.78
+0.00%
$ 3.23 million $ 1.77 million
Jan 11, 1 PM $ 259.78
-0.01%
$ 3.23 million $ 1.78 million
Jan 11, 12 PM $ 259.79
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 11 AM $ 259.79
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 10 AM $ 259.8
+0.01%
$ 3.23 million $ 1.79 million
Jan 11, 9 AM $ 259.78
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 8 AM $ 259.78
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 7 AM $ 259.78
+0.00%
$ 3.23 million $ 1.79 million
Jan 11, 6 AM $ 259.79
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 5 AM $ 259.78
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 4 AM $ 259.79
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 3 AM $ 259.78
+0.00%
$ 3.23 million $ 1.8 million
Jan 11, 2 AM $ 259.79
+0.01%
$ 3.23 million $ 1.8 million
Jan 11, 1 AM $ 259.77
-0.01%
$ 3.23 million $ 1.81 million
Jan 11, 12 AM $ 259.79
+0.01%
$ 3.23 million $ 1.81 million
Jan 10, 11 PM $ 259.77
-0.01%
$ 3.23 million $ 1.84 million
Jan 10, 10 PM $ 259.81
+0.00%
$ 3.23 million $ 1.88 million
Jan 10, 9 PM $ 259.81
+0.01%
$ 3.23 million $ 1.97 million
Jan 10, 8 PM $ 259.82
+0.01%
$ 3.23 million $ 2.04 million
Jan 10, 7 PM $ 259.84
+0.00%
$ 3.23 million $ 2.18 million