Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 294.86
+0.02%
$ 3.75 million $ 2.46 million
May 13, 1 AM $ 294.81
-0.25%
$ 3.75 million $ 2.48 million
May 13, 12 AM $ 295.55
+0.00%
$ 3.76 million $ 2.5 million
May 12, 11 PM $ 295.55
-0.02%
$ 3.76 million $ 2.51 million
May 12, 10 PM $ 295.62
+0.03%
$ 3.76 million $ 2.49 million
May 12, 9 PM $ 295.52
+0.04%
$ 3.76 million $ 2.46 million
May 12, 8 PM $ 295.4
-0.12%
$ 3.76 million $ 2.4 million
May 12, 7 PM $ 295.77
+0.22%
$ 3.76 million $ 2.43 million
May 12, 6 PM $ 295.12
+0.16%
$ 3.75 million $ 2.41 million
May 12, 5 PM $ 294.65
+0.16%
$ 3.75 million $ 2.41 million
May 12, 4 PM $ 294.18
-0.16%
$ 3.74 million $ 2.43 million
May 12, 3 PM $ 294.66
-0.13%
$ 3.75 million $ 2.4 million
May 12, 2 PM $ 295.05
+0.24%
$ 3.75 million $ 2.39 million
May 12, 1 PM $ 294.33
+0.63%
$ 3.74 million $ 2.37 million
May 12, 12 PM $ 292.5
-0.05%
$ 3.72 million $ 2.31 million
May 12, 11 AM $ 292.64
+0.17%
$ 3.72 million $ 2.29 million
May 12, 10 AM $ 292.13
-0.14%
$ 3.71 million $ 2.3 million
May 12, 9 AM $ 292.53
-0.22%
$ 3.72 million $ 2.31 million
May 12, 8 AM $ 293.17
-0.27%
$ 3.73 million $ 2.33 million
May 12, 7 AM $ 293.95
+0.30%
$ 3.74 million $ 2.37 million
May 12, 6 AM $ 293.02
-0.34%
$ 3.73 million $ 2.34 million
May 12, 5 AM $ 294.03
-0.11%
$ 3.74 million $ 2.35 million
May 12, 4 AM $ 294.35
-0.03%
$ 3.74 million $ 2.35 million
May 12, 3 AM $ 294.43
+0.11%
$ 3.74 million $ 2.29 million
May 12, 2 AM $ 294.1
+0.00%
$ 3.74 million $ 2.33 million
May 12, 1 AM $ 294.1
+0.40%
$ 3.74 million $ 2.3 million
May 12, 12 AM $ 292.94
-0.20%
$ 3.72 million $ 2.3 million
May 11, 11 PM $ 293.5
-0.03%
$ 3.73 million $ 2.29 million
May 11, 10 PM $ 293.6
+0.08%
$ 3.73 million $ 2.32 million
May 11, 9 PM $ 293.37
+0.04%
$ 3.73 million $ 2.33 million
May 11, 8 PM $ 293.25
+0.01%
$ 3.73 million $ 2.35 million
May 11, 7 PM $ 293.23
+0.31%
$ 3.73 million $ 2.34 million
May 11, 6 PM $ 292.33
-0.06%
$ 3.72 million $ 2.35 million
May 11, 5 PM $ 292.5
+0.19%
$ 3.72 million $ 2.35 million
May 11, 4 PM $ 291.94
-0.75%
$ 3.71 million $ 2.32 million
May 11, 3 PM $ 294.14
+0.33%
$ 3.74 million $ 2.34 million
May 11, 2 PM $ 293.18
+0.46%
$ 3.73 million $ 2.35 million
May 11, 1 PM $ 291.85
-0.43%
$ 3.71 million $ 2.34 million
May 11, 12 PM $ 293.12
-0.35%
$ 3.73 million $ 2.33 million
May 11, 11 AM $ 294.15
+0.07%
$ 3.74 million $ 2.32 million
May 11, 10 AM $ 293.93
-0.06%
$ 3.74 million $ 2.28 million
May 11, 9 AM $ 294.1
+0.18%
$ 3.74 million $ 2.3 million
May 11, 8 AM $ 293.57
+0.33%
$ 3.73 million $ 2.26 million
May 11, 7 AM $ 292.61
-0.08%
$ 3.72 million $ 2.2 million
May 11, 6 AM $ 292.85
-0.12%
$ 3.72 million $ 2.22 million
May 11, 5 AM $ 293.67
+0.13%
$ 3.73 million $ 2.21 million
May 11, 4 AM $ 293.29
-0.15%
$ 3.73 million $ 2.22 million
May 11, 3 AM $ 293.74
+0.37%
$ 3.73 million $ 2.2 million
May 11, 2 AM $ 292.65
+0.05%
$ 3.72 million $ 2.2 million
May 11, 1 AM $ 292.5
+0.18%
$ 3.72 million $ 2.21 million