Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 254.54
+0.79%
$ 2.64 million $ 55,532
Sep 30, 2025 $ 253.53
+0.25%
$ 2.63 million $ 53,045
Sep 29, 2025 $ 252.84
+1.81%
$ 2.64 million $ 49,365
Sep 28, 2025 $ 249.38
-0.17%
$ 2.59 million $ 50,779
Sep 27, 2025 $ 249.55
-2.44%
$ 2.61 million $ 57,100
Sep 26, 2025 $ 254.63
-0.37%
$ 2.67 million $ 56,157
Sep 25, 2025 $ 254.91
+1.11%
$ 2.61 million $ 54,403
Sep 24, 2025 $ 252.09
-0.74%
$ 2.66 million $ 404,603
Sep 23, 2025 $ 254.42
-0.26%
$ 2.69 million $ 485,242
Sep 22, 2025 $ 255.28
+3.66%
$ 2.73 million $ 61,964
Sep 21, 2025 $ 243.87
+0.12%
$ 2.63 million $ 72,565
Sep 20, 2025 $ 244.04
-0.37%
$ 2.6 million $ 115,581
Sep 19, 2025 $ 245.12
+3.63%
$ 2.62 million $ 1.3 million
Sep 18, 2025 $ 236.4
-1.37%
$ 3.3 million $ 831,331
Sep 17, 2025 $ 239.56
+0.68%
$ 3.09 million $ 54,833
Sep 16, 2025 $ 237.74
+0.42%
$ 3.13 million $ 283,022
Sep 15, 2025 $ 236.29
+1.34%
$ 17,000 $ 60,474
Sep 14, 2025 $ 233.17
+0.17%
$ 16,584 $ 55,228
Sep 13, 2025 $ 232.75
-0.54%
$ 16,719 $ 59,593
Sep 12, 2025 $ 234.13
+2.10%
$ 16,807 $ 57,967
Sep 11, 2025 $ 229.21
+0.88%
$ 16,470 $ 54,320
Sep 10, 2025 $ 227.42
-3.21%
$ 16,328 $ 57,323
Sep 9, 2025 $ 234.95
-1.47%
$ 16,876 $ 418,380
Sep 8, 2025 $ 238.55
-1.92%
$ 17,134 $ 54,710
Sep 7, 2025 $ 243.26
-1.11%
$ 17,472 $ 55,404
Sep 6, 2025 $ 246
+2.74%
$ 17,675 $ 61,242
Sep 5, 2025 $ 239.3
-0.35%
$ 17,188 $ 76,331
Sep 4, 2025 $ 239.16
+0.37%
$ 17,240 $ 57,615
Download