Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $255.08
+0.84%
$3.24 million $1.51 million
Mar 25, 2026 $252.96
-0.41%
$3.22 million $1.61 million
Mar 24, 2026 $254.01
+0.64%
$3.23 million $1.64 million
Mar 23, 2026 $252.39
+1.29%
$3.21 million $1.38 million
Mar 22, 2026 $249.16
-0.36%
$3.17 million $1.01 million
Mar 21, 2026 $250.06
-0.12%
$3.18 million $961,384
Mar 20, 2026 $250.35
+0.08%
$3.18 million $1.24 million
Mar 19, 2026 $250.15
-0.15%
$3.18 million $1.34 million
Mar 18, 2026 $250.52
-1.56%
$3.19 million $2.14 million
Mar 17, 2026 $254.45
+0.68%
$3.24 million $2.09 million
Mar 16, 2026 $252.78
+0.87%
$3.22 million $2.21 million
Mar 15, 2026 $250.6
+0.03%
$3.19 million $1.78 million
Mar 14, 2026 $250.52
-0.01%
$3.19 million $1.76 million
Mar 13, 2026 $250.54
-2.30%
$3.19 million $2.19 million
Mar 12, 2026 $256.46
-1.24%
$3.26 million $2.24 million
Mar 11, 2026 $259.68
-0.64%
$3.3 million $2.15 million
Mar 10, 2026 $261.35
+0.78%
$3.32 million $2.1 million
Mar 9, 2026 $259.34
+0.88%
$3.3 million $2.26 million
Mar 8, 2026 $257.07
+0.05%
$3.27 million $1.82 million
Mar 7, 2026 $256.96
-0.21%
$3.27 million $1.85 million
Mar 6, 2026 $257.51
-1.18%
$3.27 million $2.16 million
Mar 5, 2026 $260.59
-1.04%
$3.31 million $2.29 million
Mar 4, 2026 $263.33
-0.27%
$3.35 million $2.28 million
Mar 3, 2026 $264.05
-0.40%
$3.36 million $2.92 million
Mar 2, 2026 $265.12
+1.04%
$3.37 million $2.18 million
Mar 1, 2026 $262.38
-0.45%
$3.34 million $1.87 million
Feb 28, 2026 $263.56
-0.24%
$3.35 million $1.9 million
Feb 27, 2026 $264.19
-2.92%
$3.36 million $2.51 million
Feb 26, 2026 $272.12
-0.97%
$3.46 million $2.41 million
Feb 25, 2026 $274.78
+1.08%
$3.49 million $2.46 million
Feb 24, 2026 $271.85
+1.54%
$3.46 million $2.53 million
Feb 23, 2026 $267.74
+1.37%
$3.4 million $2.46 million
Feb 22, 2026 $264.12
-0.36%
$3.36 million $1.85 million
Feb 21, 2026 $265.06
+0.04%
$3.37 million $1.92 million
Feb 20, 2026 $264.96
+1.34%
$3.37 million $2.83 million
Feb 19, 2026 $261.47
-0.99%
$3.32 million $2.67 million
Feb 18, 2026 $264.09
-0.24%
$3.36 million $2.99 million
Feb 17, 2026 $264.73
+3.30%
$3.37 million $3.44 million
Feb 16, 2026 $256.26
+0.15%
$3.26 million $1.92 million
Feb 15, 2026 $255.88
-0.02%
$3.25 million $1.81 million
Feb 14, 2026 $255.92
-0.04%
$3.25 million $1.89 million
Feb 13, 2026 $256.04
-2.40%
$3.26 million $3.98 million
Feb 12, 2026 $262.33
-5.06%
$3.34 million $3.94 million
Feb 11, 2026 $276.3
+0.46%
$3.51 million $3.86 million
Feb 10, 2026 $275.03
+0.35%
$3.5 million $3.16 million
Feb 9, 2026 $274.07
-1.40%
$3.48 million $3.83 million
Feb 8, 2026 $277.95
+0.04%
$3.53 million $2 million
Feb 7, 2026 $277.85
+0.14%
$3.53 million $2.06 million
Feb 6, 2026 $277.45
+0.60%
$3.53 million $5.12 million
Feb 5, 2026 $275.81
+0.18%
$3.51 million $7.01 million