Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 260.04
-0.33%
$ 3.31 million $ 9.26 million
Jan 29, 2026 $ 260.91
+1.37%
$ 3.32 million $ 9.75 million
Jan 28, 2026 $ 257.37
-0.54%
$ 3.27 million $ 4.81 million
Jan 27, 2026 $ 258.76
+0.78%
$ 3.29 million $ 3.21 million
Jan 26, 2026 $ 256.77
+3.53%
$ 3.26 million $ 4.41 million
Jan 25, 2026 $ 248.01
-0.17%
$ 3.15 million $ 1.69 million
Jan 24, 2026 $ 248.44
-0.04%
$ 3.16 million $ 1.73 million
Jan 23, 2026 $ 248.53
-0.31%
$ 3.16 million $ 4.1 million
Jan 22, 2026 $ 249.28
+0.17%
$ 3.17 million $ 4.02 million
Jan 21, 2026 $ 248.83
+0.58%
$ 3.16 million $ 4.83 million
Jan 20, 2026 $ 247.39
-2.37%
$ 3.15 million $ 5.52 million
Jan 19, 2026 $ 253.4
-0.77%
$ 3.22 million $ 1.88 million
Jan 18, 2026 $ 255.36
-0.02%
$ 3.25 million $ 1.75 million
Jan 17, 2026 $ 255.41
-0.07%
$ 3.25 million $ 1.74 million
Jan 16, 2026 $ 255.59
-1.12%
$ 3.23 million $ 3.17 million
Jan 15, 2026 $ 258.5
-0.49%
$ 3.26 million $ 3.48 million
Jan 14, 2026 $ 259.77
-0.49%
$ 3.27 million $ 4.3 million
Jan 13, 2026 $ 261.12
+0.38%
$ 3.31 million $ 3.91 million
Jan 12, 2026 $ 260.14
+0.14%
$ 3.31 million $ 4.88 million
Jan 11, 2026 $ 259.79
+0.01%
$ 3.23 million $ 1.75 million
Jan 10, 2026 $ 259.77
+0.09%
$ 3.23 million $ 1.84 million
Jan 9, 2026 $ 259.5
+0.00%
$ 3.16 million $ 4.18 million
Jan 8, 2026 $ 259.54
-0.53%
$ 3.09 million $ 4.5 million
Jan 7, 2026 $ 260.94
-0.65%
$ 3.06 million $ 3.06 million
Jan 6, 2026 $ 262.68
-1.69%
$ 3.06 million $ 3.52 million
Jan 5, 2026 $ 267.19
-1.45%
$ 3.13 million $ 4.15 million
Jan 4, 2026 $ 271.12
+0.02%
$ 3.15 million $ 1.8 million
Jan 3, 2026 $ 271.06
-0.12%
$ 3.13 million $ 1.83 million
Jan 2, 2026 $ 271.38
-0.18%
$ 3.14 million $ 5.04 million
Jan 1, 2026 $ 271.86
-0.07%
$ 3.09 million $ 1.76 million
Dec 31, 2025 $ 272.07
-0.38%
$ 3.1 million $ 2.53 million
Dec 30, 2025 $ 273.31
-0.15%
$ 3.11 million $ 2.65 million
Dec 29, 2025 $ 273.95
+0.45%
$ 3.11 million $ 2.92 million
Dec 28, 2025 $ 272.54
+0.02%
$ 3.06 million $ 1.79 million
Dec 27, 2025 $ 272.54
-0.25%
$ 3.06 million $ 1.86 million
Dec 26, 2025 $ 273.21
-0.08%
$ 3.08 million $ 3.58 million
Dec 25, 2025 $ 273.16
+0.08%
$ 3.09 million $ 26.43 million
Dec 24, 2025 $ 273.25
+0.50%
$ 3.07 million $ 3.07 million
Dec 23, 2025 $ 272.15
+0.57%
$ 2.83 million $ 3.46 million
Dec 22, 2025 $ 270.46
-0.72%
$ 2.87 million $ 3.2 million
Dec 21, 2025 $ 272.12
-0.47%
$ 2.89 million $ 1.96 million
Dec 20, 2025 $ 273.39
+0.02%
$ 2.9 million $ 1.92 million
Dec 19, 2025 $ 273.32
+0.54%
$ 2.87 million $ 2.5 million
Dec 18, 2025 $ 271.98
-0.27%
$ 2.9 million $ 3.41 million
Dec 17, 2025 $ 273.34
-0.37%
$ 2.85 million $ 2.65 million
Dec 16, 2025 $ 274.45
-0.05%
$ 2.86 million $ 2.48 million
Dec 15, 2025 $ 274.63
-1.37%
$ 2.86 million $ 3.46 million
Dec 14, 2025 $ 278.47
+0.07%
$ 2.9 million $ 1.87 million
Dec 13, 2025 $ 278.4
+0.02%
$ 2.9 million $ 1.94 million
Dec 12, 2025 $ 278.34
-0.37%
$ 2.88 million $ 3.03 million