Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 307.4
-0.20%
$ 8.13 million $ 772,554
Aug 10, 3 PM $ 308.02
-0.04%
$ 8.14 million $ 749,619
Aug 10, 2 PM $ 308.14
-0.08%
$ 8.15 million $ 730,199
Aug 10, 1 PM $ 308.39
-0.66%
$ 8.15 million $ 702,086
Aug 10, 12 PM $ 310.44
-0.28%
$ 8.21 million $ 687,687
Aug 10, 11 AM $ 311.3
+0.20%
$ 8.23 million $ 665,351
Aug 10, 10 AM $ 310.7
-1.25%
$ 8.22 million $ 650,304
Aug 10, 9 AM $ 314.64
+0.07%
$ 8.32 million $ 606,915
Aug 10, 8 AM $ 314.42
+0.02%
$ 8.31 million $ 588,918
Aug 10, 7 AM $ 314.36
+0.02%
$ 8.31 million $ 578,921
Aug 10, 6 AM $ 314.28
-0.11%
$ 8.31 million $ 576,175
Aug 10, 5 AM $ 314.63
+0.14%
$ 8.32 million $ 565,725
Aug 10, 4 AM $ 314.35
+0.03%
$ 8.31 million $ 549,322
Aug 10, 3 AM $ 314.39
-0.05%
$ 8.32 million $ 525,867
Aug 10, 2 AM $ 314.48
+0.07%
$ 8.32 million $ 523,883
Aug 10, 1 AM $ 314.56
+0.18%
$ 8.32 million $ 526,000
Aug 10, 12 AM $ 314.01
-0.12%
$ 8.31 million $ 518,017
Aug 9, 11 PM $ 314.39
-0.01%
$ 8.32 million $ 510,007
Aug 9, 10 PM $ 314.42
-0.12%
$ 8.32 million $ 508,648
Aug 9, 9 PM $ 314.81
+0.32%
$ 8.33 million $ 504,340
Aug 9, 8 PM $ 313.83
-0.29%
$ 8.3 million $ 504,697
Aug 9, 7 PM $ 314.76
+0.28%
$ 8.33 million $ 500,586
Aug 9, 6 PM $ 313.9
-0.17%
$ 8.3 million $ 497,395
Aug 9, 5 PM $ 314.43
-0.03%
$ 8.32 million $ 499,371
Aug 9, 4 PM $ 314.53
+0.09%
$ 8.32 million $ 495,638
Aug 9, 3 PM $ 314.26
+0.10%
$ 8.31 million $ 495,659
Aug 9, 2 PM $ 313.94
-0.02%
$ 8.31 million $ 497,427
Aug 9, 1 PM $ 314.02
-0.11%
$ 8.31 million $ 497,445
Aug 9, 12 PM $ 314.36
+0.03%
$ 8.32 million $ 498,269
Aug 9, 11 AM $ 314.25
+0.09%
$ 8.31 million $ 500,030
Aug 9, 10 AM $ 313.96
-0.10%
$ 8.31 million $ 495,731
Aug 9, 9 AM $ 314.3
+0.16%
$ 8.31 million $ 496,350
Aug 9, 8 AM $ 313.79
-0.04%
$ 8.3 million $ 496,146
Aug 9, 7 AM $ 313.92
+0.00%
$ 8.31 million $ 491,011
Aug 9, 6 AM $ 313.9
-0.15%
$ 8.3 million $ 495,091
Aug 9, 5 AM $ 314.38
+0.13%
$ 8.32 million $ 498,805
Aug 9, 4 AM $ 313.96
+0.08%
$ 8.31 million $ 497,422
Aug 9, 3 AM $ 313.69
-0.08%
$ 8.3 million $ 495,898
Aug 9, 2 AM $ 313.94
+0.26%
$ 8.31 million $ 496,166
Aug 9, 1 AM $ 313.11
-0.19%
$ 8.28 million $ 496,214
Aug 9, 12 AM $ 313.52
-0.08%
$ 8.3 million $ 501,608
Aug 8, 11 PM $ 313.76
+0.17%
$ 8.3 million $ 509,931
Aug 8, 10 PM $ 313.22
+0.04%
$ 8.29 million $ 546,457
Aug 8, 9 PM $ 313.11
-0.04%
$ 8.28 million $ 586,907
Aug 8, 8 PM $ 313.25
+0.03%
$ 8.29 million $ 610,911
Aug 8, 7 PM $ 313.16
-0.02%
$ 8.32 million $ 630,853
Aug 8, 6 PM $ 313.21
-0.10%
$ 8.32 million $ 652,359
Aug 8, 5 PM $ 313.52
+0.00%
$ 8.33 million $ 705,844
Aug 8, 4 PM $ 313.52
+0.12%
$ 8.33 million $ 707,254
Aug 8, 3 PM $ 313.15
+0.02%
$ 8.32 million $ 742,437