Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 292.84
+0.13%
$ 3.72 million $ 1.65 million
Jun 13, 1 AM $ 292.46
-0.20%
$ 3.72 million $ 1.67 million
Jun 13, 12 AM $ 293.04
+0.02%
$ 3.73 million $ 1.68 million
Jun 12, 11 PM $ 292.97
+0.29%
$ 3.73 million $ 1.68 million
Jun 12, 10 PM $ 292.13
-0.29%
$ 3.71 million $ 1.66 million
Jun 12, 9 PM $ 292.98
+0.01%
$ 3.73 million $ 1.68 million
Jun 12, 8 PM $ 292.96
+0.21%
$ 3.73 million $ 1.62 million
Jun 12, 7 PM $ 292.34
+0.05%
$ 3.72 million $ 1.57 million
Jun 12, 6 PM $ 292.18
+0.27%
$ 3.72 million $ 1.55 million
Jun 12, 5 PM $ 291.4
-0.36%
$ 3.71 million $ 1.53 million
Jun 12, 4 PM $ 292.46
-0.33%
$ 3.72 million $ 1.53 million
Jun 12, 3 PM $ 293.43
+0.23%
$ 3.73 million $ 1.49 million
Jun 12, 2 PM $ 292.77
-0.09%
$ 3.72 million $ 1.48 million
Jun 12, 1 PM $ 293.04
-1.61%
$ 3.73 million $ 1.38 million
Jun 12, 12 PM $ 297.85
+0.19%
$ 3.79 million $ 1.37 million
Jun 12, 11 AM $ 297.29
-0.23%
$ 3.78 million $ 1.35 million
Jun 12, 10 AM $ 297.98
-0.10%
$ 3.79 million $ 1.36 million
Jun 12, 9 AM $ 298.26
+0.23%
$ 3.79 million $ 1.36 million
Jun 12, 8 AM $ 297.57
-0.49%
$ 3.78 million $ 1.35 million
Jun 12, 7 AM $ 299.02
+0.85%
$ 3.8 million $ 1.35 million
Jun 12, 6 AM $ 296.5
+0.18%
$ 3.77 million $ 1.35 million
Jun 12, 5 AM $ 295.97
-0.16%
$ 3.76 million $ 1.36 million
Jun 12, 4 AM $ 296.43
-0.03%
$ 3.77 million $ 1.3 million
Jun 12, 3 AM $ 296.51
+0.29%
$ 3.77 million $ 1.39 million
Jun 12, 2 AM $ 295.65
-0.21%
$ 3.76 million $ 1.36 million
Jun 12, 1 AM $ 296.27
-0.10%
$ 3.77 million $ 1.41 million
Jun 12, 12 AM $ 296.58
+0.14%
$ 3.77 million $ 1.4 million
Jun 11, 11 PM $ 296.17
-0.21%
$ 3.77 million $ 1.41 million
Jun 11, 10 PM $ 296.78
+0.00%
$ 3.77 million $ 1.4 million
Jun 11, 9 PM $ 296.77
+0.38%
$ 3.77 million $ 1.41 million
Jun 11, 8 PM $ 295.66
-0.06%
$ 3.76 million $ 1.41 million
Jun 11, 7 PM $ 295.82
-0.25%
$ 3.76 million $ 1.42 million
Jun 11, 6 PM $ 296.56
-0.07%
$ 3.77 million $ 1.43 million
Jun 11, 5 PM $ 296.76
+0.55%
$ 3.77 million $ 1.54 million
Jun 11, 4 PM $ 295.12
+0.35%
$ 3.75 million $ 1.58 million
Jun 11, 3 PM $ 294.1
+0.67%
$ 3.74 million $ 1.64 million
Jun 11, 2 PM $ 292.15
-0.75%
$ 3.71 million $ 1.64 million
Jun 11, 1 PM $ 294.35
+0.02%
$ 3.74 million $ 1.64 million
Jun 11, 12 PM $ 294.29
-0.06%
$ 3.74 million $ 1.66 million
Jun 11, 11 AM $ 294.46
+0.20%
$ 3.74 million $ 1.67 million
Jun 11, 10 AM $ 293.86
+0.08%
$ 3.74 million $ 1.66 million
Jun 11, 9 AM $ 293.64
-0.16%
$ 3.73 million $ 1.66 million
Jun 11, 8 AM $ 294.12
-0.12%
$ 3.74 million $ 1.65 million
Jun 11, 7 AM $ 294.49
-0.04%
$ 3.74 million $ 1.65 million
Jun 11, 6 AM $ 294.61
+0.08%
$ 3.75 million $ 1.64 million
Jun 11, 5 AM $ 294.36
-0.15%
$ 3.74 million $ 1.64 million
Jun 11, 4 AM $ 294.79
+0.24%
$ 3.75 million $ 1.64 million
Jun 11, 3 AM $ 294.08
+0.39%
$ 3.74 million $ 1.55 million
Jun 11, 2 AM $ 292.93
-0.05%
$ 3.72 million $ 1.56 million
Jun 11, 1 AM $ 293.08
+0.18%
$ 3.73 million $ 1.52 million