Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 259.86
+0.02%
$ 3.3 million $ 2.31 million
Apr 11, 12 AM $ 259.8
-0.43%
$ 3.3 million $ 2.33 million
Apr 10, 11 PM $ 260.93
+0.06%
$ 3.32 million $ 2.33 million
Apr 10, 10 PM $ 260.76
-0.08%
$ 3.32 million $ 2.33 million
Apr 10, 9 PM $ 260.96
+0.10%
$ 3.32 million $ 2.32 million
Apr 10, 8 PM $ 260.69
+0.06%
$ 3.31 million $ 2.33 million
Apr 10, 7 PM $ 260.52
+0.05%
$ 3.31 million $ 2.37 million
Apr 10, 6 PM $ 260.39
+0.10%
$ 3.31 million $ 2.39 million
Apr 10, 5 PM $ 260.13
-0.14%
$ 3.31 million $ 2.45 million
Apr 10, 4 PM $ 260.5
-0.40%
$ 3.31 million $ 2.6 million
Apr 10, 3 PM $ 261.53
-0.30%
$ 3.33 million $ 2.64 million
Apr 10, 2 PM $ 262.32
+0.59%
$ 3.34 million $ 2.66 million
Apr 10, 1 PM $ 260.77
+0.42%
$ 3.32 million $ 2.64 million
Apr 10, 12 PM $ 259.69
-0.02%
$ 3.3 million $ 2.61 million
Apr 10, 11 AM $ 259.74
-0.43%
$ 3.3 million $ 2.59 million
Apr 10, 10 AM $ 260.87
-0.05%
$ 3.32 million $ 2.57 million
Apr 10, 9 AM $ 261
+0.35%
$ 3.32 million $ 2.56 million
Apr 10, 8 AM $ 260.09
-0.12%
$ 3.31 million $ 2.55 million
Apr 10, 7 AM $ 260.42
-0.04%
$ 3.31 million $ 2.55 million
Apr 10, 6 AM $ 260.53
-0.10%
$ 3.31 million $ 2.55 million
Apr 10, 5 AM $ 260.79
-0.01%
$ 3.32 million $ 2.52 million
Apr 10, 4 AM $ 260.83
-0.05%
$ 3.32 million $ 2.53 million
Apr 10, 3 AM $ 260.97
+0.08%
$ 3.32 million $ 2.53 million
Apr 10, 2 AM $ 260.75
-0.02%
$ 3.32 million $ 2.55 million
Apr 10, 1 AM $ 260.82
+0.22%
$ 3.32 million $ 2.6 million
Apr 10, 12 AM $ 260.25
-0.04%
$ 3.31 million $ 2.59 million
Apr 9, 11 PM $ 260.36
+0.14%
$ 3.31 million $ 2.57 million
Apr 9, 10 PM $ 260.01
-0.11%
$ 3.31 million $ 2.57 million
Apr 9, 9 PM $ 260.28
-0.09%
$ 3.31 million $ 2.58 million
Apr 9, 8 PM $ 260.51
-0.18%
$ 3.31 million $ 2.61 million
Apr 9, 7 PM $ 260.98
+0.31%
$ 3.32 million $ 2.6 million
Apr 9, 6 PM $ 260.16
-0.12%
$ 3.31 million $ 2.59 million
Apr 9, 5 PM $ 260.47
+0.21%
$ 3.31 million $ 2.57 million
Apr 9, 4 PM $ 259.92
+0.43%
$ 3.3 million $ 2.44 million
Apr 9, 3 PM $ 258.81
+0.31%
$ 3.29 million $ 2.43 million
Apr 9, 2 PM $ 258
+0.34%
$ 3.28 million $ 2.48 million
Apr 9, 1 PM $ 257.13
-0.44%
$ 3.27 million $ 2.48 million
Apr 9, 12 PM $ 258.28
+0.02%
$ 3.28 million $ 2.55 million
Apr 9, 11 AM $ 258.22
-0.18%
$ 3.28 million $ 2.52 million
Apr 9, 10 AM $ 258.68
-0.11%
$ 3.29 million $ 2.52 million
Apr 9, 9 AM $ 258.97
+0.14%
$ 3.29 million $ 2.53 million
Apr 9, 8 AM $ 258.62
+0.01%
$ 3.29 million $ 2.54 million
Apr 9, 7 AM $ 258.6
-0.05%
$ 3.29 million $ 2.5 million
Apr 9, 6 AM $ 258.72
+0.02%
$ 3.29 million $ 2.56 million
Apr 9, 5 AM $ 258.66
-0.21%
$ 3.29 million $ 2.58 million
Apr 9, 4 AM $ 259.21
+0.18%
$ 3.3 million $ 2.58 million
Apr 9, 3 AM $ 258.74
-0.20%
$ 3.29 million $ 2.62 million
Apr 9, 2 AM $ 259.25
+0.04%
$ 3.3 million $ 2.74 million
Apr 9, 1 AM $ 259.14
+0.02%
$ 3.3 million $ 2.87 million
Apr 9, 12 AM $ 259.08
-0.08%
$ 3.29 million $ 3.07 million