Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $334.44
-0.01%
$8.8 million $749,982
Oct 3, 9 PM $334.46
-0.08%
$8.8 million $774,460
Oct 3, 8 PM $334.73
+0.02%
$8.81 million $813,164
Oct 3, 7 PM $334.69
+0.01%
$8.81 million $876,769
Oct 3, 6 PM $334.67
+0.09%
$8.82 million $916,859
Oct 3, 5 PM $334.35
-0.07%
$8.81 million $947,383
Oct 3, 4 PM $334.6
+0.07%
$8.81 million $970,721
Oct 3, 3 PM $334.34
+0.04%
$8.81 million $997,858
Oct 3, 2 PM $334.26
-0.12%
$8.8 million $1.04 million
Oct 3, 1 PM $334.67
+0.07%
$8.82 million $1.07 million
Oct 3, 12 PM $334.44
-0.02%
$8.81 million $1.1 million
Oct 3, 11 AM $334.51
-0.07%
$8.81 million $1.08 million
Oct 3, 10 AM $334.74
-0.04%
$8.82 million $1.1 million
Oct 3, 9 AM $334.88
+0.03%
$8.82 million $1.14 million
Oct 3, 8 AM $334.79
+0.05%
$8.82 million $1.16 million
Oct 3, 7 AM $334.63
-0.04%
$8.81 million $1.19 million
Oct 3, 6 AM $334.77
+0.08%
$8.82 million $1.21 million
Oct 3, 5 AM $334.5
+0.01%
$8.81 million $1.23 million
Oct 3, 4 AM $334.46
-0.13%
$8.81 million $1.24 million
Oct 3, 3 AM $334.89
+0.10%
$8.82 million $1.27 million
Oct 3, 2 AM $334.54
+0.06%
$8.81 million $1.29 million
Oct 3, 1 AM $334.32
-0.03%
$8.81 million $1.32 million
Oct 3, 12 AM $334.42
+0.03%
$8.81 million $1.34 million
Oct 2, 11 PM $334.32
-0.03%
$8.81 million $1.36 million
Oct 2, 10 PM $334.42
+0.01%
$8.81 million $1.37 million
Oct 2, 9 PM $334.39
+0.01%
$8.81 million $1.38 million
Oct 2, 8 PM $334.37
-0.07%
$8.81 million $1.37 million
Oct 2, 7 PM $334.62
-0.05%
$8.82 million $1.34 million
Oct 2, 6 PM $334.79
+0.09%
$8.82 million $1.34 million
Oct 2, 5 PM $334.48
-0.02%
$8.81 million $1.36 million
Oct 2, 4 PM $334.54
+0.38%
$8.85 million $1.38 million
Oct 2, 3 PM $333.24
-0.40%
$8.81 million $1.39 million
Oct 2, 2 PM $334.6
+0.61%
$8.85 million $1.38 million
Oct 2, 1 PM $332.51
-0.18%
$8.79 million $1.39 million
Oct 2, 12 PM $333.11
+0.20%
$8.81 million $1.39 million
Oct 2, 11 AM $332.45
+0.22%
$8.79 million $1.43 million
Oct 2, 10 AM $331.72
-0.04%
$8.77 million $1.43 million
Oct 2, 9 AM $331.86
-0.22%
$8.77 million $1.42 million
Oct 2, 8 AM $332.61
+0.08%
$8.79 million $1.44 million
Oct 2, 7 AM $332.33
+0.11%
$8.79 million $1.47 million
Oct 2, 6 AM $331.97
-0.15%
$8.78 million $1.45 million
Oct 2, 5 AM $332.46
+0.00%
$8.79 million $1.43 million
Oct 2, 4 AM $332.45
+0.07%
$8.79 million $1.44 million
Oct 2, 3 AM $332.21
+0.06%
$8.79 million $1.45 million
Oct 2, 2 AM $332.01
+0.09%
$8.78 million $1.44 million
Oct 2, 1 AM $331.74
-0.04%
$8.77 million $1.42 million
Oct 2, 12 AM $331.86
-0.03%
$8.78 million $1.42 million
Oct 1, 11 PM $331.94
+0.12%
$8.78 million $1.43 million
Oct 1, 10 PM $331.54
+0.06%
$8.77 million $1.41 million
Oct 1, 9 PM $331.34
+0.01%
$8.76 million $1.4 million