Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 5
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 311.15
+0.00%
$ 8.52 million $ 1.2 million
9:42 PM $ 311.15
-0.01%
$ 8.52 million $ 1.2 million
9:41 PM $ 311.18
-0.01%
$ 8.52 million $ 1.2 million
9:40 PM $ 311.2
+0.00%
$ 8.52 million $ 1.2 million
9:39 PM $ 311.21
+0.00%
$ 8.52 million $ 1.2 million
9:38 PM $ 311.2
+0.00%
$ 8.52 million $ 1.2 million
9:37 PM $ 311.2
+0.05%
$ 8.52 million $ 1.2 million
9:36 PM $ 311.01
+0.01%
$ 8.52 million $ 1.19 million
9:35 PM $ 311
+0.00%
$ 8.52 million $ 1.19 million
9:34 PM $ 310.99
+0.00%
$ 8.52 million $ 1.19 million
9:33 PM $ 310.98
+0.00%
$ 8.52 million $ 1.19 million
9:32 PM $ 310.98
+0.00%
$ 8.52 million $ 1.19 million
9:31 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:30 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:29 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:28 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:27 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:26 PM $ 310.94
-0.01%
$ 8.52 million $ 1.19 million
9:25 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:24 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:23 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:22 PM $ 310.96
+0.01%
$ 8.52 million $ 1.19 million
9:21 PM $ 310.93
+0.01%
$ 8.52 million $ 1.19 million
9:20 PM $ 310.89
+0.00%
$ 8.52 million $ 1.19 million
9:19 PM $ 310.89
+0.00%
$ 8.52 million $ 1.19 million
9:18 PM $ 310.87
+0.00%
$ 8.52 million $ 1.19 million
9:17 PM $ 310.86
-0.01%
$ 8.52 million $ 1.19 million
9:16 PM $ 310.9
-0.01%
$ 8.52 million $ 1.19 million
9:15 PM $ 310.92
+0.00%
$ 8.52 million $ 1.19 million
9:14 PM $ 310.92
+0.00%
$ 8.52 million $ 1.19 million
9:13 PM $ 310.96
+0.00%
$ 8.52 million $ 1.19 million
9:12 PM $ 310.95
+0.00%
$ 8.52 million $ 1.19 million
9:11 PM $ 310.92
+0.01%
$ 8.52 million $ 1.18 million
9:10 PM $ 310.9
+0.00%
$ 8.52 million $ 1.18 million
9:09 PM $ 310.89
+0.00%
$ 8.52 million $ 1.18 million
9:08 PM $ 310.89
+0.00%
$ 8.52 million $ 1.18 million
9:07 PM $ 310.89
-0.04%
$ 8.52 million $ 1.18 million
9:06 PM $ 311
-0.01%
$ 8.52 million $ 1.18 million
9:05 PM $ 311.03
+0.00%
$ 8.52 million $ 1.18 million
9:04 PM $ 311.04
+0.00%
$ 8.52 million $ 1.18 million
9:03 PM $ 311.05
+0.00%
$ 8.52 million $ 1.18 million
9:02 PM $ 311.05
+0.00%
$ 8.52 million $ 1.18 million
9:01 PM $ 311.04
+0.04%
$ 8.52 million $ 1.18 million
9:00 PM $ 310.92
+0.00%
$ 8.52 million $ 1.18 million
8:59 PM $ 310.92
+0.00%
$ 8.52 million $ 1.18 million
8:58 PM $ 310.93
+0.00%
$ 8.52 million $ 1.18 million
8:57 PM $ 310.93
+0.00%
$ 8.52 million $ 1.18 million
8:56 PM $ 310.92
+0.00%
$ 8.52 million $ 1.18 million
8:55 PM $ 310.93
+0.00%
$ 8.52 million $ 1.18 million
8:54 PM $ 310.93
+0.00%
$ 8.52 million $ 1.18 million