Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 PM $309.96
-0.01%
$3.94 million $1.27 million
Jul 3, 8 PM $309.97
-0.23%
$3.94 million $1.28 million
Jul 3, 7 PM $310.68
+0.23%
$3.95 million $1.31 million
Jul 3, 6 PM $309.96
-0.02%
$3.94 million $1.33 million
Jul 3, 5 PM $310.02
+0.15%
$3.94 million $1.35 million
Jul 3, 4 PM $309.54
+0.32%
$3.94 million $1.34 million
Jul 3, 3 PM $308.56
-0.41%
$3.92 million $1.42 million
Jul 3, 2 PM $309.84
+0.11%
$3.94 million $1.45 million
Jul 3, 1 PM $309.51
+0.09%
$3.94 million $1.51 million
Jul 3, 12 PM $309.24
+0.09%
$3.93 million $1.56 million
Jul 3, 11 AM $308.96
+0.11%
$3.93 million $1.59 million
Jul 3, 10 AM $308.64
-0.16%
$3.92 million $1.62 million
Jul 3, 9 AM $309.12
-0.09%
$3.93 million $1.64 million
Jul 3, 8 AM $309.4
+0.01%
$3.93 million $1.65 million
Jul 3, 7 AM $309.36
-0.04%
$3.93 million $1.67 million
Jul 3, 6 AM $309.48
+0.12%
$3.94 million $1.68 million
Jul 3, 5 AM $309.1
+0.27%
$3.93 million $1.69 million
Jul 3, 4 AM $308.28
+0.03%
$3.92 million $1.66 million
Jul 3, 3 AM $308.21
-0.04%
$3.92 million $1.67 million
Jul 3, 2 AM $308.34
-0.04%
$3.92 million $1.7 million
Jul 3, 1 AM $308.47
-0.03%
$3.92 million $1.66 million
Jul 3, 12 AM $308.57
-0.22%
$3.92 million $1.67 million
Jul 2, 11 PM $309.24
+0.00%
$3.93 million $1.69 million
Jul 2, 10 PM $309.23
+0.06%
$3.93 million $1.7 million
Jul 2, 9 PM $309.04
-0.06%
$3.93 million $1.68 million
Jul 2, 8 PM $309.23
-0.01%
$3.93 million $1.69 million
Jul 2, 7 PM $309.25
+0.38%
$3.93 million $1.68 million
Jul 2, 6 PM $308.08
-0.15%
$3.92 million $1.67 million
Jul 2, 5 PM $308.53
-0.15%
$3.92 million $1.67 million
Jul 2, 4 PM $309
+0.75%
$3.93 million $1.68 million
Jul 2, 3 PM $306.71
-0.25%
$3.9 million $1.62 million
Jul 2, 2 PM $307.49
+1.61%
$3.91 million $1.6 million
Jul 2, 1 PM $302.63
+2.17%
$3.85 million $1.6 million
Jul 2, 12 PM $296.19
+0.03%
$3.77 million $1.69 million
Jul 2, 11 AM $296.11
-0.35%
$3.77 million $1.71 million
Jul 2, 10 AM $297.14
-0.07%
$3.78 million $1.71 million
Jul 2, 9 AM $297.34
-0.10%
$3.78 million $1.69 million
Jul 2, 8 AM $297.65
-0.08%
$3.78 million $1.68 million
Jul 2, 7 AM $297.89
+0.12%
$3.79 million $1.68 million
Jul 2, 6 AM $297.53
+0.23%
$3.78 million $1.69 million
Jul 2, 5 AM $296.85
-0.01%
$3.77 million $1.69 million
Jul 2, 4 AM $296.89
-0.07%
$3.77 million $1.68 million
Jul 2, 3 AM $297.09
+0.36%
$3.78 million $1.67 million
Jul 2, 2 AM $296.02
+0.10%
$3.76 million $1.67 million
Jul 2, 1 AM $295.73
-0.17%
$3.76 million $1.66 million
Jul 2, 12 AM $296.22
+0.17%
$3.77 million $1.65 million
Jul 1, 11 PM $295.71
+0.21%
$3.76 million $1.64 million
Jul 1, 10 PM $295.1
-0.05%
$3.75 million $1.62 million
Jul 1, 9 PM $295.25
-0.04%
$3.75 million $1.64 million
Jul 1, 8 PM $295.36
+0.10%
$3.76 million $1.64 million