Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 50
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 292.5
+0.18%
$ 3.72 million $ 2.21 million
May 11, 12 AM $ 291.97
-0.44%
$ 3.71 million $ 2.18 million
May 10, 11 PM $ 293.25
+0.01%
$ 3.73 million $ 2.18 million
May 10, 10 PM $ 293.22
-0.14%
$ 3.73 million $ 2.19 million
May 10, 9 PM $ 293.62
-0.09%
$ 3.73 million $ 2.16 million
May 10, 8 PM $ 293.88
-0.42%
$ 3.74 million $ 2.17 million
May 10, 7 PM $ 295.12
+0.04%
$ 3.75 million $ 2.16 million
May 10, 6 PM $ 294.99
-0.09%
$ 3.75 million $ 2.17 million
May 10, 5 PM $ 295.25
+0.12%
$ 3.75 million $ 2.17 million
May 10, 4 PM $ 294.9
-0.30%
$ 3.75 million $ 2.19 million
May 10, 3 PM $ 295.79
+0.15%
$ 3.76 million $ 2.19 million
May 10, 2 PM $ 295.35
+0.09%
$ 3.76 million $ 2.16 million
May 10, 1 PM $ 295.07
-0.04%
$ 3.75 million $ 2.15 million
May 10, 12 PM $ 295.18
-0.09%
$ 3.75 million $ 2.14 million
May 10, 11 AM $ 295.43
+0.16%
$ 3.76 million $ 2.15 million
May 10, 10 AM $ 294.94
-0.10%
$ 3.75 million $ 2.2 million
May 10, 9 AM $ 295.25
+0.18%
$ 3.75 million $ 2.17 million
May 10, 8 AM $ 294.72
+0.07%
$ 3.75 million $ 2.16 million
May 10, 7 AM $ 294.51
-0.09%
$ 3.74 million $ 2.17 million
May 10, 6 AM $ 294.79
-0.09%
$ 3.75 million $ 2.18 million
May 10, 5 AM $ 295.06
+0.02%
$ 3.75 million $ 2.16 million
May 10, 4 AM $ 295.01
-0.02%
$ 3.75 million $ 2.14 million
May 10, 3 AM $ 295.07
+0.17%
$ 3.75 million $ 2.15 million
May 10, 2 AM $ 294.57
-0.01%
$ 3.75 million $ 2.12 million
May 10, 1 AM $ 294.6
+0.00%
$ 3.75 million $ 2.14 million
May 10, 12 AM $ 294.59
+0.01%
$ 3.75 million $ 2.11 million
May 9, 11 PM $ 294.56
+0.01%
$ 3.75 million $ 2.09 million
May 9, 10 PM $ 294.53
+0.02%
$ 3.74 million $ 2.09 million
May 9, 9 PM $ 294.45
+0.03%
$ 3.74 million $ 2.1 million
May 9, 8 PM $ 294.37
-0.04%
$ 3.74 million $ 2.1 million
May 9, 7 PM $ 294.49
+0.06%
$ 3.74 million $ 2.11 million
May 9, 6 PM $ 294.3
-0.03%
$ 3.74 million $ 2.11 million
May 9, 5 PM $ 294.39
-0.11%
$ 3.74 million $ 2.13 million
May 9, 4 PM $ 294.72
+0.01%
$ 3.75 million $ 2.13 million
May 9, 3 PM $ 294.71
-0.01%
$ 3.75 million $ 2.13 million
May 9, 2 PM $ 294.74
-0.01%
$ 3.75 million $ 2.16 million
May 9, 1 PM $ 294.76
+0.08%
$ 3.75 million $ 2.2 million
May 9, 12 PM $ 294.51
+0.02%
$ 3.74 million $ 2.33 million
May 9, 11 AM $ 294.45
+0.16%
$ 3.74 million $ 2.35 million
May 9, 10 AM $ 293.99
-0.04%
$ 3.74 million $ 2.35 million
May 9, 9 AM $ 294.1
-0.10%
$ 3.74 million $ 2.38 million
May 9, 8 AM $ 294.39
-0.01%
$ 3.74 million $ 2.42 million
May 9, 7 AM $ 294.41
-0.06%
$ 3.74 million $ 2.42 million
May 9, 6 AM $ 294.6
+0.04%
$ 3.75 million $ 2.41 million
May 9, 5 AM $ 294.46
+0.01%
$ 3.74 million $ 2.41 million
May 9, 4 AM $ 294.44
+0.07%
$ 3.74 million $ 2.43 million
May 9, 3 AM $ 294.24
+0.03%
$ 3.74 million $ 2.45 million
May 9, 2 AM $ 294.16
-0.06%
$ 3.74 million $ 2.49 million
May 9, 1 AM $ 294.33
-0.16%
$ 3.74 million $ 2.47 million
May 9, 12 AM $ 294.79
+0.15%
$ 3.75 million $ 2.5 million