Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 257.47
+0.03%
$ 3.06 million $ 4.37 million
Jan 8, 6 PM $ 257.4
-0.16%
$ 3.06 million $ 4.32 million
Jan 8, 5 PM $ 257.81
-0.04%
$ 3.06 million $ 4.37 million
Jan 8, 4 PM $ 257.91
+0.49%
$ 3.07 million $ 4.23 million
Jan 8, 3 PM $ 256.64
-0.10%
$ 3.05 million $ 4.06 million
Jan 8, 2 PM $ 256.9
-0.53%
$ 3.05 million $ 3.95 million
Jan 8, 1 PM $ 258.26
+0.17%
$ 3.08 million $ 3.93 million
Jan 8, 12 PM $ 257.74
-0.09%
$ 3.07 million $ 3.8 million
Jan 8, 11 AM $ 257.97
-0.56%
$ 3.07 million $ 3.66 million
Jan 8, 10 AM $ 259.39
+0.03%
$ 3.09 million $ 3.41 million
Jan 8, 9 AM $ 259.32
-0.26%
$ 3.09 million $ 3.37 million
Jan 8, 8 AM $ 260
+0.04%
$ 3.1 million $ 3.32 million
Jan 8, 7 AM $ 259.91
+0.01%
$ 3.1 million $ 3.3 million
Jan 8, 6 AM $ 259.89
-0.09%
$ 3.09 million $ 3.29 million
Jan 8, 5 AM $ 260.14
-0.04%
$ 3.1 million $ 3.25 million
Jan 8, 4 AM $ 260.25
-0.04%
$ 3.1 million $ 3.18 million
Jan 8, 3 AM $ 260.36
+0.04%
$ 3.1 million $ 3.16 million
Jan 8, 2 AM $ 260.25
-0.13%
$ 3.1 million $ 3.15 million
Jan 8, 1 AM $ 260.59
-0.11%
$ 3.1 million $ 3.14 million
Jan 8, 12 AM $ 260.87
-0.02%
$ 3.11 million $ 3.1 million
Jan 7, 11 PM $ 260.94
+0.01%
$ 3.06 million $ 3.06 million
Jan 7, 10 PM $ 260.92
+0.01%
$ 3.06 million $ 3 million
Jan 7, 9 PM $ 260.88
+0.17%
$ 3.06 million $ 2.99 million
Jan 7, 8 PM $ 260.39
-0.73%
$ 3.06 million $ 2.93 million
Jan 7, 7 PM $ 262.3
-0.02%
$ 3.08 million $ 2.9 million
Jan 7, 6 PM $ 262.35
-0.20%
$ 3.08 million $ 2.81 million
Jan 7, 5 PM $ 262.85
+0.09%
$ 3.09 million $ 2.76 million
Jan 7, 4 PM $ 262.62
+0.06%
$ 3.08 million $ 2.92 million
Jan 7, 3 PM $ 262.46
+0.05%
$ 3.08 million $ 3.13 million
Jan 7, 2 PM $ 262.33
+0.05%
$ 3.08 million $ 3.23 million
Jan 7, 1 PM $ 262.21
+0.03%
$ 3.08 million $ 3.24 million
Jan 7, 12 PM $ 262.13
+0.02%
$ 3.08 million $ 3.28 million
Jan 7, 11 AM $ 262.08
+0.09%
$ 3.08 million $ 3.31 million
Jan 7, 10 AM $ 261.86
-0.04%
$ 3.08 million $ 3.32 million
Jan 7, 9 AM $ 261.97
-0.06%
$ 3.08 million $ 3.34 million
Jan 7, 8 AM $ 262.12
-0.04%
$ 3.08 million $ 3.3 million
Jan 7, 7 AM $ 262.21
+0.01%
$ 3.08 million $ 3.34 million
Jan 7, 6 AM $ 262.19
-0.03%
$ 3.08 million $ 3.33 million
Jan 7, 5 AM $ 262.26
+0.03%
$ 3.08 million $ 3.34 million
Jan 7, 4 AM $ 262.17
-0.11%
$ 3.08 million $ 3.37 million
Jan 7, 3 AM $ 262.46
+0.03%
$ 3.08 million $ 3.38 million
Jan 7, 2 AM $ 262.41
-0.10%
$ 3.08 million $ 3.4 million
Jan 7, 1 AM $ 262.68
+0.03%
$ 3.09 million $ 3.44 million
Jan 7, 12 AM $ 262.63
-0.01%
$ 3.08 million $ 3.5 million
Jan 6, 11 PM $ 262.68
-0.01%
$ 3.06 million $ 3.52 million
Jan 6, 10 PM $ 262.72
-0.02%
$ 3.06 million $ 3.55 million
Jan 6, 9 PM $ 262.78
+0.00%
$ 3.06 million $ 3.56 million
Jan 6, 8 PM $ 262.79
-0.05%
$ 3.06 million $ 3.61 million
Jan 6, 7 PM $ 262.92
-0.03%
$ 3.06 million $ 3.61 million
Jan 6, 6 PM $ 263
-0.06%
$ 3.06 million $ 3.74 million