Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 294.79
+0.15%
$ 3.75 million $ 2.5 million
May 8, 11 PM $ 294.35
+0.11%
$ 3.74 million $ 2.51 million
May 8, 10 PM $ 294.04
+0.24%
$ 3.74 million $ 2.53 million
May 8, 9 PM $ 293.32
-0.10%
$ 3.73 million $ 2.51 million
May 8, 8 PM $ 293.6
-0.21%
$ 3.73 million $ 2.52 million
May 8, 7 PM $ 294.22
+0.30%
$ 3.74 million $ 2.53 million
May 8, 6 PM $ 293.33
+0.11%
$ 3.73 million $ 2.61 million
May 8, 5 PM $ 293
+0.14%
$ 3.73 million $ 2.61 million
May 8, 4 PM $ 292.59
-0.14%
$ 3.72 million $ 2.61 million
May 8, 3 PM $ 292.99
-0.50%
$ 3.73 million $ 2.59 million
May 8, 2 PM $ 294.45
+0.23%
$ 3.74 million $ 2.53 million
May 8, 1 PM $ 293.78
+0.69%
$ 3.74 million $ 2.5 million
May 8, 12 PM $ 291.77
-0.05%
$ 3.71 million $ 2.47 million
May 8, 11 AM $ 291.93
+0.63%
$ 3.71 million $ 2.49 million
May 8, 10 AM $ 290.1
+0.47%
$ 3.69 million $ 2.44 million
May 8, 9 AM $ 288.74
+0.03%
$ 3.67 million $ 2.44 million
May 8, 8 AM $ 288.67
+0.06%
$ 3.67 million $ 2.44 million
May 8, 7 AM $ 288.49
-0.18%
$ 3.67 million $ 2.43 million
May 8, 6 AM $ 289.01
+0.09%
$ 3.67 million $ 2.46 million
May 8, 5 AM $ 288.74
+0.06%
$ 3.67 million $ 2.45 million
May 8, 4 AM $ 288.56
+0.02%
$ 3.67 million $ 2.44 million
May 8, 3 AM $ 288.5
+0.05%
$ 3.67 million $ 2.41 million
May 8, 2 AM $ 288.35
-0.03%
$ 3.67 million $ 2.37 million
May 8, 1 AM $ 288.43
+0.05%
$ 3.67 million $ 2.38 million
May 8, 12 AM $ 288.29
-0.23%
$ 3.67 million $ 2.39 million
May 7, 11 PM $ 288.95
+0.12%
$ 3.67 million $ 2.37 million
May 7, 10 PM $ 288.59
+0.42%
$ 3.67 million $ 2.34 million
May 7, 9 PM $ 287.38
-0.24%
$ 3.65 million $ 2.36 million
May 7, 8 PM $ 288.08
+0.02%
$ 3.66 million $ 2.33 million
May 7, 7 PM $ 288.02
+0.01%
$ 3.66 million $ 2.32 million
May 7, 6 PM $ 287.98
-0.58%
$ 3.66 million $ 2.28 million
May 7, 5 PM $ 289.66
+0.16%
$ 3.68 million $ 2.24 million
May 7, 4 PM $ 289.2
-0.28%
$ 3.68 million $ 2.23 million
May 7, 3 PM $ 290
-0.34%
$ 3.69 million $ 2.26 million
May 7, 2 PM $ 290.98
+0.28%
$ 3.7 million $ 2.35 million
May 7, 1 PM $ 290.17
+0.43%
$ 3.69 million $ 2.37 million
May 7, 12 PM $ 288.94
+0.10%
$ 3.67 million $ 2.38 million
May 7, 11 AM $ 288.66
+0.31%
$ 3.67 million $ 2.36 million
May 7, 10 AM $ 287.77
+0.24%
$ 3.66 million $ 2.39 million
May 7, 9 AM $ 287.07
-0.24%
$ 3.65 million $ 2.36 million
May 7, 8 AM $ 287.76
-0.28%
$ 3.66 million $ 2.35 million
May 7, 7 AM $ 288.57
+0.08%
$ 3.67 million $ 2.46 million
May 7, 6 AM $ 288.35
+0.10%
$ 3.67 million $ 2.43 million
May 7, 5 AM $ 288.07
-0.05%
$ 3.66 million $ 2.45 million
May 7, 4 AM $ 288.22
+0.02%
$ 3.66 million $ 2.46 million
May 7, 3 AM $ 288.16
+0.06%
$ 3.66 million $ 2.51 million
May 7, 2 AM $ 287.99
+0.08%
$ 3.66 million $ 2.54 million
May 7, 1 AM $ 287.75
-0.01%
$ 3.66 million $ 2.52 million
May 7, 12 AM $ 287.78
-0.20%
$ 3.66 million $ 2.53 million
May 6, 11 PM $ 288.36
-0.02%
$ 3.67 million $ 2.52 million