Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 288.36
-0.02%
$ 3.67 million $ 2.52 million
May 6, 10 PM $ 288.42
+0.07%
$ 3.67 million $ 2.56 million
May 6, 9 PM $ 288.23
-0.04%
$ 3.66 million $ 2.55 million
May 6, 8 PM $ 288.34
+0.09%
$ 3.67 million $ 2.56 million
May 6, 7 PM $ 288.08
+0.14%
$ 3.66 million $ 2.6 million
May 6, 6 PM $ 287.69
-0.14%
$ 3.66 million $ 2.58 million
May 6, 5 PM $ 288.09
+0.49%
$ 3.66 million $ 2.61 million
May 6, 4 PM $ 286.68
+0.23%
$ 3.65 million $ 2.66 million
May 6, 3 PM $ 286.02
+0.11%
$ 3.64 million $ 2.63 million
May 6, 2 PM $ 285.7
+0.03%
$ 3.63 million $ 2.54 million
May 6, 1 PM $ 285.6
+1.19%
$ 3.63 million $ 2.59 million
May 6, 12 PM $ 282.25
-0.43%
$ 3.59 million $ 2.52 million
May 6, 11 AM $ 283.46
+0.09%
$ 3.6 million $ 2.51 million
May 6, 10 AM $ 283.2
+0.26%
$ 3.6 million $ 2.52 million
May 6, 9 AM $ 282.47
-0.11%
$ 3.59 million $ 2.52 million
May 6, 8 AM $ 282.78
-0.07%
$ 3.6 million $ 2.51 million
May 6, 7 AM $ 283
-0.02%
$ 3.6 million $ 2.47 million
May 6, 6 AM $ 283.05
-0.02%
$ 3.6 million $ 2.48 million
May 6, 5 AM $ 283.09
+0.16%
$ 3.6 million $ 2.49 million
May 6, 4 AM $ 282.65
-0.08%
$ 3.59 million $ 2.48 million
May 6, 3 AM $ 282.87
-0.03%
$ 3.6 million $ 2.46 million
May 6, 2 AM $ 282.95
-0.05%
$ 3.6 million $ 2.44 million
May 6, 1 AM $ 283.09
+0.22%
$ 3.6 million $ 2.46 million
May 6, 12 AM $ 282.46
-0.32%
$ 3.59 million $ 2.43 million
May 5, 11 PM $ 283.36
+0.17%
$ 3.6 million $ 2.45 million
May 5, 10 PM $ 282.88
-0.27%
$ 3.6 million $ 2.4 million
May 5, 9 PM $ 283.65
-0.13%
$ 3.61 million $ 2.4 million
May 5, 8 PM $ 284.01
-0.22%
$ 3.61 million $ 2.41 million
May 5, 7 PM $ 284.63
+0.04%
$ 3.62 million $ 2.39 million
May 5, 6 PM $ 284.51
+0.20%
$ 3.62 million $ 2.38 million
May 5, 5 PM $ 283.93
+0.52%
$ 3.61 million $ 2.37 million
May 5, 4 PM $ 282.46
+0.52%
$ 3.59 million $ 2.29 million
May 5, 3 PM $ 281
+0.00%
$ 3.57 million $ 2.29 million
May 5, 2 PM $ 281
+0.59%
$ 3.57 million $ 2.33 million
May 5, 1 PM $ 279.36
+1.07%
$ 3.55 million $ 2.25 million
May 5, 12 PM $ 276.41
+0.00%
$ 3.51 million $ 2.22 million
May 5, 11 AM $ 276.42
-0.19%
$ 3.51 million $ 2.2 million
May 5, 10 AM $ 276.94
+0.10%
$ 3.52 million $ 2.18 million
May 5, 9 AM $ 276.67
-0.18%
$ 3.52 million $ 2.2 million
May 5, 8 AM $ 277.18
+0.05%
$ 3.52 million $ 2.21 million
May 5, 7 AM $ 277.03
+0.07%
$ 3.52 million $ 2.24 million
May 5, 6 AM $ 276.84
-0.10%
$ 3.52 million $ 2.23 million
May 5, 5 AM $ 277.13
-0.13%
$ 3.52 million $ 2.23 million
May 5, 4 AM $ 277.49
-0.16%
$ 3.53 million $ 2.24 million
May 5, 3 AM $ 277.93
-0.01%
$ 3.53 million $ 2.23 million
May 5, 2 AM $ 277.95
+0.14%
$ 3.53 million $ 2.21 million
May 5, 1 AM $ 277.57
+0.18%
$ 3.53 million $ 2.2 million
May 5, 12 AM $ 277.08
+0.07%
$ 3.52 million $ 2.19 million
May 4, 11 PM $ 276.88
+0.00%
$ 3.52 million $ 2.21 million
May 4, 10 PM $ 277.15
+0.01%
$ 3.52 million $ 2.23 million