Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $277.12
-0.06%
$3.52 million $2.22 million
May 4, 8 PM $277.28
-0.08%
$3.53 million $2.22 million
May 4, 7 PM $277.5
+0.01%
$3.53 million $2.18 million
May 4, 6 PM $277.49
+0.01%
$3.53 million $2.2 million
May 4, 5 PM $277.47
+0.03%
$3.53 million $2.22 million
May 4, 4 PM $277.38
-0.03%
$3.53 million $2.28 million
May 4, 3 PM $277.46
-0.27%
$3.53 million $2.28 million
May 4, 2 PM $278.22
+0.43%
$3.54 million $2.29 million
May 4, 1 PM $277.02
-1.02%
$3.52 million $2.3 million
May 4, 12 PM $279.88
+0.22%
$3.56 million $2.29 million
May 4, 11 AM $279.28
+0.02%
$3.55 million $2.31 million
May 4, 10 AM $279.21
-0.23%
$3.55 million $2.32 million
May 4, 9 AM $279.85
-0.03%
$3.56 million $2.3 million
May 4, 8 AM $279.94
-0.30%
$3.56 million $2.2 million
May 4, 7 AM $280.77
+0.14%
$3.57 million $2.19 million
May 4, 6 AM $280.4
+0.15%
$3.57 million $2.2 million
May 4, 5 AM $279.97
-0.15%
$3.56 million $2.18 million
May 4, 4 AM $280.39
+0.30%
$3.57 million $2.15 million
May 4, 3 AM $279.55
-0.09%
$3.55 million $2.13 million
May 4, 2 AM $279.81
-0.15%
$3.56 million $2.15 million
May 4, 1 AM $280.24
+0.14%
$3.56 million $2.15 million
May 4, 12 AM $279.84
-0.88%
$3.56 million $2.2 million
May 3, 11 PM $282.33
-0.09%
$3.59 million $2.17 million
May 3, 10 PM $282.59
-0.21%
$3.59 million $2.17 million
May 3, 9 PM $283
+0.36%
$3.6 million $2.21 million
May 3, 8 PM $281.97
+0.14%
$3.59 million $2.22 million
May 3, 7 PM $281.57
+0.10%
$3.58 million $2.19 million
May 3, 6 PM $281.3
-0.29%
$3.58 million $2.21 million
May 3, 5 PM $282.12
+0.59%
$3.59 million $2.21 million
May 3, 4 PM $280.46
+0.03%
$3.57 million $2.18 million
May 3, 3 PM $280.37
-0.04%
$3.57 million $2.19 million
May 3, 2 PM $280.48
-0.21%
$3.57 million $2.14 million
May 3, 1 PM $281.07
+0.07%
$3.57 million $2.14 million
May 3, 12 PM $280.88
-0.22%
$3.57 million $2.14 million
May 3, 11 AM $281.51
+0.00%
$3.58 million $2.16 million
May 3, 10 AM $281.5
+0.21%
$3.58 million $2.15 million
May 3, 9 AM $280.91
-0.22%
$3.57 million $2.13 million
May 3, 8 AM $281.53
+0.15%
$3.58 million $2.14 million
May 3, 7 AM $281.12
+0.01%
$3.57 million $2.09 million
May 3, 6 AM $281.08
+0.19%
$3.57 million $2.06 million
May 3, 5 AM $280.55
-0.14%
$3.57 million $2.07 million
May 3, 4 AM $280.94
-0.05%
$3.57 million $2.07 million
May 3, 3 AM $281.08
+0.29%
$3.57 million $2.09 million
May 3, 2 AM $280.26
+0.09%
$3.56 million $2.06 million
May 3, 1 AM $280.01
+0.01%
$3.56 million $2.08 million
May 3, 12 AM $279.99
-0.10%
$3.56 million $2.04 million
May 2, 11 PM $280.28
+0.00%
$3.56 million $2.04 million
May 2, 10 PM $280.27
-0.31%
$3.56 million $2.01 million
May 2, 9 PM $281.15
+0.15%
$3.57 million $2.04 million
May 2, 8 PM $280.39
-0.12%
$3.57 million $2.03 million