Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 270.9
-0.07%
$ 3.15 million $ 1.79 million
Jan 4, 5 PM $ 271.1
+0.05%
$ 3.15 million $ 1.79 million
Jan 4, 4 PM $ 270.97
-0.01%
$ 3.15 million $ 1.78 million
Jan 4, 3 PM $ 271
-0.07%
$ 3.15 million $ 1.76 million
Jan 4, 2 PM $ 271.18
+0.03%
$ 3.15 million $ 1.77 million
Jan 4, 1 PM $ 271.09
-0.01%
$ 3.15 million $ 1.77 million
Jan 4, 12 PM $ 271.13
+0.00%
$ 3.15 million $ 1.76 million
Jan 4, 11 AM $ 271.12
+0.00%
$ 3.15 million $ 1.77 million
Jan 4, 10 AM $ 271.12
+0.08%
$ 3.15 million $ 1.77 million
Jan 4, 9 AM $ 270.91
-0.06%
$ 3.15 million $ 1.77 million
Jan 4, 8 AM $ 271.08
-0.03%
$ 3.15 million $ 1.78 million
Jan 4, 7 AM $ 271.17
+0.08%
$ 3.15 million $ 1.78 million
Jan 4, 6 AM $ 270.95
-0.06%
$ 3.15 million $ 1.78 million
Jan 4, 5 AM $ 271.02
-0.05%
$ -- $ 1.78 million
Jan 4, 4 AM $ 271.17
+0.04%
$ -- $ 1.77 million
Jan 4, 3 AM $ 271.06
+0.03%
$ -- $ 1.77 million
Jan 4, 2 AM $ 270.97
+0.01%
$ -- $ 1.77 million
Jan 4, 1 AM $ 270.94
-0.02%
$ -- $ 1.78 million
Jan 4, 12 AM $ 271.01
-0.02%
$ -- $ 1.79 million
Jan 3, 11 PM $ 271.06
+0.02%
$ 3.13 million $ 1.83 million
Jan 3, 10 PM $ 271.02
-0.01%
$ 3.13 million $ 1.89 million
Jan 3, 9 PM $ 271.03
-0.05%
$ 3.13 million $ 1.94 million
Jan 3, 8 PM $ 271.16
-0.02%
$ 3.13 million $ 1.99 million
Jan 3, 7 PM $ 271.21
+0.07%
$ 3.13 million $ 2.1 million
Jan 3, 6 PM $ 271.01
-0.08%
$ 3.13 million $ 2.21 million
Jan 3, 5 PM $ 271.27
+0.02%
$ 3.13 million $ 2.34 million
Jan 3, 4 PM $ 271.22
-0.04%
$ 3.13 million $ 2.53 million
Jan 3, 3 PM $ 271.32
+0.02%
$ 3.13 million $ 2.94 million
Jan 3, 2 PM $ 271.25
-0.02%
$ 3.13 million $ 3.39 million
Jan 3, 1 PM $ 271.32
+0.05%
$ 3.13 million $ 4.04 million
Jan 3, 12 PM $ 271.16
-0.03%
$ 3.13 million $ 4.14 million
Jan 3, 11 AM $ 271.16
-0.05%
$ 3.13 million $ 4.18 million
Jan 3, 10 AM $ 271.3
+0.05%
$ 3.13 million $ 4.18 million
Jan 3, 9 AM $ 271.23
+0.02%
$ 3.13 million $ 4.27 million
Jan 3, 8 AM $ 271.16
-0.03%
$ 3.13 million $ 4.45 million
Jan 3, 7 AM $ 271.24
+0.06%
$ 3.13 million $ 4.54 million
Jan 3, 6 AM $ 271.08
-0.05%
$ 3.13 million $ 4.59 million
Jan 3, 5 AM $ 271.04
-0.07%
$ 3.13 million $ 4.67 million
Jan 3, 4 AM $ 271.29
+0.08%
$ 3.13 million $ 4.73 million
Jan 3, 3 AM $ 271.06
-0.01%
$ 3.13 million $ 4.84 million
Jan 3, 2 AM $ 271.07
-0.01%
$ 3.13 million $ 4.93 million
Jan 3, 1 AM $ 271.09
-0.07%
$ 3.13 million $ 4.99 million
Jan 3, 12 AM $ 271.29
-0.03%
$ 3.13 million $ 5.08 million
Jan 2, 11 PM $ 271.38
+0.15%
$ 3.14 million $ 5.04 million
Jan 2, 10 PM $ 270.96
+0.04%
$ 3.13 million $ 4.99 million
Jan 2, 9 PM $ 270.84
+0.06%
$ 3.13 million $ 4.93 million
Jan 2, 8 PM $ 270.69
+0.12%
$ 3.13 million $ 4.87 million
Jan 2, 7 PM $ 270.36
+0.35%
$ 3.13 million $ 4.77 million
Jan 2, 6 PM $ 269.41
-0.25%
$ 3.12 million $ 4.65 million
Jan 2, 5 PM $ 270.08
+0.13%
$ 3.12 million $ 4.53 million