Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $280.39
-0.12%
$3.57 million $2.03 million
May 2, 7 PM $280.74
-0.04%
$3.57 million $2.07 million
May 2, 6 PM $280.84
+0.01%
$3.57 million $2.06 million
May 2, 5 PM $280.81
-0.01%
$3.57 million $2.03 million
May 2, 4 PM $280.84
-0.03%
$3.57 million $2.05 million
May 2, 3 PM $280.91
+0.01%
$3.57 million $2.1 million
May 2, 2 PM $280.89
-0.06%
$3.57 million $2.19 million
May 2, 1 PM $281.08
-0.02%
$3.57 million $2.28 million
May 2, 12 PM $281.12
+0.09%
$3.57 million $2.3 million
May 2, 11 AM $280.86
+0.05%
$3.57 million $2.26 million
May 2, 10 AM $280.72
-0.02%
$3.57 million $2.35 million
May 2, 9 AM $280.78
+0.04%
$3.57 million $2.34 million
May 2, 8 AM $280.67
-0.04%
$3.57 million $2.35 million
May 2, 7 AM $280.79
+0.14%
$3.57 million $2.38 million
May 2, 6 AM $280.39
-0.12%
$3.57 million $2.43 million
May 2, 5 AM $280.74
+0.05%
$3.57 million $2.42 million
May 2, 4 AM $280.59
-0.15%
$3.57 million $2.45 million
May 2, 3 AM $281
+0.17%
$3.57 million $2.44 million
May 2, 2 AM $280.54
-0.07%
$3.57 million $2.48 million
May 2, 1 AM $280.75
+0.00%
$3.57 million $2.51 million
May 2, 12 AM $280.74
+0.00%
$3.57 million $2.53 million
May 1, 11 PM $280.76
+0.12%
$3.57 million $2.59 million
May 1, 10 PM $280.42
-0.17%
$3.57 million $2.65 million
May 1, 9 PM $280.89
+0.02%
$3.57 million $2.88 million
May 1, 8 PM $280.84
+0.14%
$3.57 million $3.06 million
May 1, 7 PM $280.46
-0.23%
$3.57 million $3.11 million
May 1, 6 PM $281.11
-0.58%
$3.57 million $3.25 million
May 1, 5 PM $282.74
-0.40%
$3.6 million $3.31 million
May 1, 4 PM $283.87
-0.64%
$3.61 million $3.28 million
May 1, 3 PM $285.69
+0.60%
$3.63 million $3.25 million
May 1, 2 PM $283.97
+0.11%
$3.61 million $3.2 million
May 1, 1 PM $283.65
+0.83%
$3.61 million $3.11 million
May 1, 12 PM $281.31
-0.23%
$3.58 million $3.1 million
May 1, 11 AM $281.97
+0.52%
$3.59 million $3.1 million
May 1, 10 AM $280.52
-0.03%
$3.57 million $3.04 million
May 1, 9 AM $280.61
+0.29%
$3.57 million $3.07 million
May 1, 8 AM $279.81
+0.03%
$3.56 million $3.1 million
May 1, 7 AM $279.72
+0.11%
$3.56 million $3.11 million
May 1, 6 AM $279.42
+0.25%
$3.55 million $3.12 million
May 1, 5 AM $278.74
+0.11%
$3.54 million $3.14 million
May 1, 4 AM $278.44
+0.01%
$3.54 million $3.13 million
May 1, 3 AM $278.42
+0.11%
$3.54 million $3.1 million
May 1, 2 AM $278.11
+0.05%
$3.54 million $3.07 million
May 1, 1 AM $277.96
+0.06%
$3.53 million $3.03 million
May 1, 12 AM $277.8
-0.02%
$3.53 million $3.02 million
Apr 30, 11 PM $277.87
-0.31%
$3.53 million $2.97 million
Apr 30, 10 PM $278.73
-1.03%
$3.54 million $2.93 million
Apr 30, 9 PM $281.63
+4.19%
$3.58 million $2.65 million
Apr 30, 8 PM $270.29
-1.12%
$3.44 million $2.46 million
Apr 30, 7 PM $273.35
-0.30%
$3.48 million $2.4 million