Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 269.41
-0.25%
$ 3.12 million $ 4.65 million
Jan 2, 5 PM $ 270.08
+0.13%
$ 3.12 million $ 4.53 million
Jan 2, 4 PM $ 269.73
-0.63%
$ 3.07 million $ 4.33 million
Jan 2, 3 PM $ 271.46
-1.97%
$ 3.09 million $ 3.93 million
Jan 2, 2 PM $ 276.9
+1.23%
$ 3.15 million $ 3.46 million
Jan 2, 1 PM $ 273.54
+0.01%
$ 3.11 million $ 2.83 million
Jan 2, 12 PM $ 273.51
-0.08%
$ 3.11 million $ 2.72 million
Jan 2, 11 AM $ 273.73
+0.02%
$ 3.11 million $ 2.67 million
Jan 2, 10 AM $ 273.65
+0.04%
$ 3.11 million $ 2.66 million
Jan 2, 9 AM $ 273.55
-0.01%
$ 3.11 million $ 2.57 million
Jan 2, 8 AM $ 273.59
+0.22%
$ 3.11 million $ 2.39 million
Jan 2, 7 AM $ 272.99
+0.05%
$ 3.1 million $ 2.3 million
Jan 2, 6 AM $ 272.86
+0.02%
$ 3.1 million $ 2.24 million
Jan 2, 5 AM $ 272.8
-0.05%
$ 3.1 million $ 2.16 million
Jan 2, 4 AM $ 272.93
+0.27%
$ 3.1 million $ 2.1 million
Jan 2, 3 AM $ 272.2
-0.05%
$ 3.1 million $ 2 million
Jan 2, 2 AM $ 272.38
-0.03%
$ 3.1 million $ 1.92 million
Jan 2, 1 AM $ 272.45
+0.21%
$ 3.1 million $ 1.84 million
Jan 2, 12 AM $ 271.87
+0.00%
$ 3.09 million $ 1.76 million
Jan 1, 11 PM $ 271.86
+0.10%
$ 3.09 million $ 1.76 million
Jan 1, 10 PM $ 271.6
+0.08%
$ 3.09 million $ 1.77 million
Jan 1, 9 PM $ 271.38
+0.09%
$ 3.09 million $ 1.78 million
Jan 1, 8 PM $ 271.14
+0.04%
$ 3.08 million $ 1.79 million
Jan 1, 7 PM $ 271.04
-0.02%
$ 3.08 million $ 1.85 million
Jan 1, 6 PM $ 271.09
-0.45%
$ 3.08 million $ 1.89 million
Jan 1, 5 PM $ 272.33
-0.06%
$ 3.1 million $ 1.91 million
Jan 1, 4 PM $ 272.49
+0.06%
$ 3.1 million $ 1.91 million
Jan 1, 3 PM $ 272.31
-0.02%
$ 3.1 million $ 1.95 million
Jan 1, 2 PM $ 272.37
-0.05%
$ 3.1 million $ 1.99 million
Jan 1, 1 PM $ 272.51
+0.00%
$ 3.1 million $ 2.01 million
Jan 1, 12 PM $ 272.51
+0.03%
$ 3.1 million $ 2.07 million
Jan 1, 11 AM $ 272.42
+0.36%
$ 3.1 million $ 2.1 million
Jan 1, 10 AM $ 271.44
+0.01%
$ 3.09 million $ 2.13 million
Jan 1, 9 AM $ 271.4
+0.15%
$ 3.09 million $ 2.15 million
Jan 1, 8 AM $ 270.98
+0.04%
$ 3.08 million $ 2.22 million
Jan 1, 7 AM $ 270.88
+0.02%
$ 3.08 million $ 2.24 million
Jan 1, 6 AM $ 270.82
-0.07%
$ 3.08 million $ 2.26 million
Jan 1, 5 AM $ 271
-0.01%
$ 3.08 million $ 2.28 million
Jan 1, 4 AM $ 271.02
+0.03%
$ 3.08 million $ 2.28 million
Jan 1, 3 AM $ 270.94
-0.01%
$ 3.08 million $ 2.3 million
Jan 1, 2 AM $ 270.96
+0.04%
$ 3.08 million $ 2.36 million
Jan 1, 1 AM $ 270.86
-0.44%
$ 3.08 million $ 2.45 million
Jan 1, 12 AM $ 272.05
+0.00%
$ 3.09 million $ 2.5 million
Dec 31, 11 PM $ 272.05
-0.01%
$ 3.1 million $ 2.52 million
Dec 31, 10 PM $ 272.07
-0.05%
$ 3.1 million $ 2.53 million
Dec 31, 9 PM $ 272.2
-0.07%
$ 3.1 million $ 2.53 million
Dec 31, 8 PM $ 272.4
-0.19%
$ 3.1 million $ 2.56 million
Dec 31, 7 PM $ 272.91
-0.01%
$ 3.1 million $ 2.56 million
Dec 31, 6 PM $ 272.92
+0.07%
$ 3.11 million $ 2.58 million
Dec 31, 5 PM $ 272.73
+0.10%
$ 3.1 million $ 2.58 million