Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 272.73
+0.10%
$ 3.1 million $ 2.58 million
Dec 31, 4 PM $ 272.45
+0.05%
$ 3.1 million $ 2.62 million
Dec 31, 3 PM $ 272.32
-0.21%
$ 3.1 million $ 2.6 million
Dec 31, 2 PM $ 272.82
+0.00%
$ 3.11 million $ 2.62 million
Dec 31, 1 PM $ 272.83
-0.05%
$ 3.11 million $ 2.63 million
Dec 31, 12 PM $ 272.96
+0.13%
$ 3.11 million $ 2.63 million
Dec 31, 11 AM $ 272.61
-0.09%
$ 3.1 million $ 2.63 million
Dec 31, 10 AM $ 272.85
+0.08%
$ 3.11 million $ 2.66 million
Dec 31, 9 AM $ 272.63
-0.05%
$ 3.1 million $ 2.69 million
Dec 31, 8 AM $ 272.78
+0.07%
$ 3.1 million $ 2.68 million
Dec 31, 7 AM $ 272.59
+0.01%
$ 3.1 million $ 2.69 million
Dec 31, 6 AM $ 272.57
+0.03%
$ 3.1 million $ 2.68 million
Dec 31, 5 AM $ 272.49
+0.02%
$ 3.1 million $ 2.68 million
Dec 31, 4 AM $ 272.45
-0.02%
$ 3.1 million $ 2.75 million
Dec 31, 3 AM $ 272.51
-0.16%
$ 3.1 million $ 2.78 million
Dec 31, 2 AM $ 272.94
-0.01%
$ 3.11 million $ 2.75 million
Dec 31, 1 AM $ 272.93
+0.03%
$ 3.11 million $ 2.69 million
Dec 31, 12 AM $ 272.86
-0.09%
$ 3.11 million $ 2.62 million
Dec 30, 11 PM $ 273.12
-0.07%
$ 3.11 million $ 2.63 million
Dec 30, 10 PM $ 273.31
+0.00%
$ 3.11 million $ 2.65 million
Dec 30, 9 PM $ 273.3
-0.13%
$ 3.11 million $ 2.64 million
Dec 30, 8 PM $ 273.65
+0.05%
$ 3.11 million $ 2.65 million
Dec 30, 7 PM $ 273.5
-0.03%
$ 3.11 million $ 2.68 million
Dec 30, 6 PM $ 273.57
+0.22%
$ 3.11 million $ 2.66 million
Dec 30, 5 PM $ 272.97
+0.15%
$ 3.1 million $ 2.66 million
Dec 30, 4 PM $ 272.56
-0.07%
$ 3.09 million $ 2.64 million
Dec 30, 3 PM $ 272.77
-0.31%
$ 3.1 million $ 2.68 million
Dec 30, 2 PM $ 273.62
+0.13%
$ 3.11 million $ 2.67 million
Dec 30, 1 PM $ 273.27
-0.05%
$ 3.1 million $ 2.69 million
Dec 30, 12 PM $ 273.43
+0.04%
$ 3.1 million $ 2.71 million
Dec 30, 11 AM $ 273.33
-0.03%
$ 3.1 million $ 2.7 million
Dec 30, 10 AM $ 273.4
-0.15%
$ 3.1 million $ 2.73 million
Dec 30, 9 AM $ 273.82
+0.04%
$ 3.11 million $ 2.73 million
Dec 30, 8 AM $ 273.89
+0.17%
$ 3.11 million $ 2.7 million
Dec 30, 7 AM $ 273.43
-0.14%
$ 3.1 million $ 2.76 million
Dec 30, 6 AM $ 273.78
-0.08%
$ 3.11 million $ 2.8 million
Dec 30, 5 AM $ 273.97
+0.01%
$ 3.11 million $ 2.9 million
Dec 30, 4 AM $ 273.94
+0.22%
$ 3.11 million $ 2.91 million
Dec 30, 3 AM $ 273.33
-0.06%
$ 3.1 million $ 2.94 million
Dec 30, 2 AM $ 273.51
-0.03%
$ 3.1 million $ 2.95 million
Dec 30, 1 AM $ 273.59
-0.17%
$ 3.11 million $ 2.93 million
Dec 30, 12 AM $ 274.06
+0.12%
$ 3.11 million $ 2.99 million
Dec 29, 11 PM $ 273.73
-0.08%
$ 3.11 million $ 2.95 million
Dec 29, 10 PM $ 273.95
+0.19%
$ 3.11 million $ 2.92 million
Dec 29, 9 PM $ 273.43
-0.04%
$ 3.1 million $ 2.91 million
Dec 29, 8 PM $ 273.53
-0.24%
$ 3.11 million $ 2.87 million
Dec 29, 7 PM $ 274.18
+0.17%
$ 3.11 million $ 2.78 million
Dec 29, 6 PM $ 273.73
+0.23%
$ 3.08 million $ 2.74 million
Dec 29, 5 PM $ 273.1
+0.05%
$ 3.07 million $ 2.71 million
Dec 29, 4 PM $ 272.96
-0.22%
$ 3.07 million $ 2.69 million