Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $273.35
-0.30%
$3.48 million $2.4 million
Apr 30, 6 PM $274.17
+0.03%
$3.49 million $2.27 million
Apr 30, 5 PM $274.09
+0.46%
$3.49 million $2.21 million
Apr 30, 4 PM $272.83
+0.25%
$3.47 million $2.22 million
Apr 30, 3 PM $272.14
+0.21%
$3.46 million $2.23 million
Apr 30, 2 PM $271.56
+0.43%
$3.45 million $2.25 million
Apr 30, 1 PM $270.4
-0.68%
$3.44 million $2.24 million
Apr 30, 12 PM $272.24
+0.25%
$3.46 million $2.25 million
Apr 30, 11 AM $271.57
-0.15%
$3.45 million $2.27 million
Apr 30, 10 AM $271.99
+0.10%
$3.46 million $2.24 million
Apr 30, 9 AM $271.71
+0.24%
$3.45 million $2.28 million
Apr 30, 8 AM $271.06
+0.16%
$3.45 million $2.23 million
Apr 30, 7 AM $270.62
+0.15%
$3.44 million $2.24 million
Apr 30, 6 AM $270.21
+0.10%
$3.44 million $2.23 million
Apr 30, 5 AM $269.93
-0.27%
$3.43 million $2.21 million
Apr 30, 4 AM $270.66
-0.41%
$3.44 million $2.22 million
Apr 30, 3 AM $271.77
+0.09%
$3.46 million $2.24 million
Apr 30, 2 AM $271.52
-0.17%
$3.45 million $2.24 million
Apr 30, 1 AM $271.99
+0.13%
$3.46 million $2.24 million
Apr 30, 12 AM $271.65
+0.22%
$3.45 million $2.27 million
Apr 29, 11 PM $271.04
+0.16%
$3.45 million $2.28 million
Apr 29, 10 PM $270.6
+0.19%
$3.44 million $2.29 million
Apr 29, 9 PM $270.1
+0.00%
$3.43 million $2.3 million
Apr 29, 8 PM $270.1
-0.24%
$3.43 million $2.27 million
Apr 29, 7 PM $270.75
+0.14%
$3.44 million $2.26 million
Apr 29, 6 PM $270.37
-0.33%
$3.44 million $2.23 million
Apr 29, 5 PM $271.26
-0.02%
$3.45 million $2.24 million
Apr 29, 4 PM $271.32
+0.67%
$3.45 million $2.22 million
Apr 29, 3 PM $269.51
-0.32%
$3.43 million $2.15 million
Apr 29, 2 PM $270.37
+0.42%
$3.44 million $2.14 million
Apr 29, 1 PM $269.24
+0.09%
$3.42 million $2.12 million
Apr 29, 12 PM $269
-0.09%
$3.42 million $2.12 million
Apr 29, 11 AM $269.25
-0.24%
$3.42 million $2.13 million
Apr 29, 10 AM $269.91
-0.16%
$3.43 million $2.13 million
Apr 29, 9 AM $270.33
-0.05%
$3.44 million $2.1 million
Apr 29, 8 AM $270.45
-0.12%
$3.44 million $2.07 million
Apr 29, 7 AM $270.77
+0.02%
$3.44 million $2.07 million
Apr 29, 6 AM $270.71
-0.04%
$3.44 million $2.04 million
Apr 29, 5 AM $270.82
+0.03%
$3.44 million $2.01 million
Apr 29, 4 AM $270.75
+0.15%
$3.44 million $1.99 million
Apr 29, 3 AM $270.34
-0.11%
$3.44 million $2.04 million
Apr 29, 2 AM $270.65
+0.18%
$3.44 million $2.03 million
Apr 29, 1 AM $270.16
-0.16%
$3.44 million $2.03 million
Apr 29, 12 AM $270.6
-0.01%
$3.44 million $1.99 million
Apr 28, 11 PM $270.63
+0.04%
$3.44 million $1.99 million
Apr 28, 10 PM $270.53
+0.15%
$3.44 million $2 million
Apr 28, 9 PM $270.14
-0.18%
$3.43 million $1.99 million
Apr 28, 8 PM $270.63
-0.18%
$3.44 million $2.02 million
Apr 28, 7 PM $271.11
+0.07%
$3.45 million $2 million
Apr 28, 6 PM $270.92
-0.01%
$3.44 million $2.02 million