Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 273.1
+0.05%
$ 3.07 million $ 2.71 million
Dec 29, 4 PM $ 272.96
-0.22%
$ 3.07 million $ 2.69 million
Dec 29, 3 PM $ 273.55
-0.05%
$ 3.07 million $ 2.65 million
Dec 29, 2 PM $ 273.69
+0.52%
$ 3.08 million $ 2.62 million
Dec 29, 1 PM $ 272.26
-0.04%
$ 3.06 million $ 2.55 million
Dec 29, 12 PM $ 272.5
+0.03%
$ 3.06 million $ 2.47 million
Dec 29, 11 AM $ 272.51
+0.04%
$ 3.06 million $ 2.45 million
Dec 29, 10 AM $ 272.41
+0.05%
$ 3.06 million $ 2.37 million
Dec 29, 9 AM $ 272.26
-0.09%
$ 3.06 million $ 2.32 million
Dec 29, 8 AM $ 272.49
-0.07%
$ 3.06 million $ 2.28 million
Dec 29, 7 AM $ 272.68
-0.01%
$ 3.06 million $ 2.2 million
Dec 29, 6 AM $ 272.74
-0.01%
$ 3.06 million $ 2.14 million
Dec 29, 5 AM $ 272.76
-0.10%
$ 3.06 million $ 2.03 million
Dec 29, 4 AM $ 273.02
+0.03%
$ 3.07 million $ 1.96 million
Dec 29, 3 AM $ 272.94
-0.03%
$ 3.07 million $ 1.9 million
Dec 29, 2 AM $ 273.02
+0.11%
$ 3.07 million $ 1.85 million
Dec 29, 1 AM $ 272.72
+0.01%
$ 3.06 million $ 1.84 million
Dec 29, 12 AM $ 272.68
-0.01%
$ 3.07 million $ 1.79 million
Dec 28, 11 PM $ 272.71
+0.06%
$ 3.06 million $ 1.8 million
Dec 28, 10 PM $ 272.54
+0.01%
$ 3.06 million $ 1.79 million
Dec 28, 9 PM $ 272.52
-0.08%
$ 3.06 million $ 1.79 million
Dec 28, 8 PM $ 272.73
+0.06%
$ 3.06 million $ 1.79 million
Dec 28, 7 PM $ 272.56
-0.11%
$ 3.06 million $ 1.79 million
Dec 28, 6 PM $ 272.86
+0.04%
$ 3.07 million $ 1.79 million
Dec 28, 5 PM $ 272.76
+0.00%
$ 3.06 million $ 1.79 million
Dec 28, 4 PM $ 272.76
-0.03%
$ 3.06 million $ 1.79 million
Dec 28, 3 PM $ 272.83
+0.02%
$ 3.07 million $ 1.78 million
Dec 28, 2 PM $ 272.77
-0.02%
$ 3.06 million $ 1.79 million
Dec 28, 1 PM $ 272.81
+0.02%
$ 3.07 million $ 1.78 million
Dec 28, 12 PM $ 272.76
+0.02%
$ 3.06 million $ 1.78 million
Dec 28, 11 AM $ 272.71
+0.12%
$ 3.06 million $ 1.78 million
Dec 28, 10 AM $ 272.39
-0.01%
$ 3.06 million $ 1.78 million
Dec 28, 9 AM $ 272.43
-0.02%
$ 3.06 million $ 1.78 million
Dec 28, 8 AM $ 272.47
-0.01%
$ 3.06 million $ 1.78 million
Dec 28, 7 AM $ 272.5
+0.01%
$ 3.06 million $ 1.78 million
Dec 28, 6 AM $ 272.48
+0.01%
$ 3.06 million $ 1.78 million
Dec 28, 5 AM $ 272.44
-0.01%
$ 3.06 million $ 1.78 million
Dec 28, 4 AM $ 272.47
+0.01%
$ 3.06 million $ 1.77 million
Dec 28, 3 AM $ 272.47
+0.01%
$ 3.06 million $ 1.76 million
Dec 28, 2 AM $ 272.45
-0.02%
$ 3.06 million $ 1.75 million
Dec 28, 1 AM $ 272.5
+0.01%
$ 3.06 million $ 1.75 million
Dec 28, 12 AM $ 272.5
+0.01%
$ 3.06 million $ 1.76 million
Dec 27, 11 PM $ 272.47
-0.02%
$ 3.06 million $ 1.81 million
Dec 27, 10 PM $ 272.54
-0.02%
$ 3.06 million $ 1.86 million
Dec 27, 9 PM $ 272.6
+0.07%
$ 3.06 million $ 1.94 million
Dec 27, 8 PM $ 272.42
+0.00%
$ 3.06 million $ 2 million
Dec 27, 7 PM $ 272.42
-0.04%
$ 3.06 million $ 2.05 million
Dec 27, 6 PM $ 272.55
+0.16%
$ 3.06 million $ 2.15 million
Dec 27, 5 PM $ 272.1
-0.10%
$ 3.06 million $ 2.23 million
Dec 27, 4 PM $ 272.37
+0.22%
$ 3.06 million $ 2.31 million