Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $270.92
-0.01%
$3.44 million $2.02 million
Apr 28, 5 PM $270.95
+0.21%
$3.45 million $2.01 million
Apr 28, 4 PM $270.38
-0.10%
$3.44 million $2.02 million
Apr 28, 3 PM $270.66
-0.39%
$3.44 million $2.02 million
Apr 28, 2 PM $271.71
+0.40%
$3.45 million $2.04 million
Apr 28, 1 PM $270.63
+0.11%
$3.44 million $2.05 million
Apr 28, 12 PM $270.34
+0.26%
$3.44 million $2.06 million
Apr 28, 11 AM $269.64
+0.00%
$3.43 million $2.07 million
Apr 28, 10 AM $269.65
-0.05%
$3.43 million $2.07 million
Apr 28, 9 AM $269.77
+0.34%
$3.43 million $2.09 million
Apr 28, 8 AM $268.86
+0.30%
$3.42 million $2.13 million
Apr 28, 7 AM $268.06
+0.05%
$3.41 million $2.52 million
Apr 28, 6 AM $267.94
-0.06%
$3.41 million $2.57 million
Apr 28, 5 AM $268.09
-0.05%
$3.41 million $2.59 million
Apr 28, 4 AM $268.22
+0.01%
$3.41 million $2.6 million
Apr 28, 3 AM $268.18
+0.08%
$3.41 million $2.56 million
Apr 28, 2 AM $267.96
+0.07%
$3.41 million $2.58 million
Apr 28, 1 AM $267.78
-0.09%
$3.4 million $2.6 million
Apr 28, 12 AM $268.03
-0.09%
$3.41 million $2.63 million
Apr 27, 11 PM $268.28
-0.03%
$3.41 million $2.64 million
Apr 27, 10 PM $268.37
+0.01%
$3.41 million $2.62 million
Apr 27, 9 PM $268.35
-0.02%
$3.41 million $2.6 million
Apr 27, 8 PM $268.4
+0.07%
$3.41 million $2.59 million
Apr 27, 7 PM $268.22
+0.47%
$3.41 million $2.64 million
Apr 27, 6 PM $266.96
-0.03%
$3.39 million $2.65 million
Apr 27, 5 PM $267.04
-0.12%
$3.4 million $2.65 million
Apr 27, 4 PM $267.35
-0.15%
$3.4 million $2.66 million
Apr 27, 3 PM $267.75
+0.08%
$3.4 million $2.68 million
Apr 27, 2 PM $267.52
-0.36%
$3.4 million $2.67 million
Apr 27, 1 PM $268.49
-0.02%
$3.41 million $2.67 million
Apr 27, 12 PM $268.55
+0.31%
$3.41 million $2.67 million
Apr 27, 11 AM $267.72
+0.25%
$3.4 million $2.65 million
Apr 27, 10 AM $267.05
-0.49%
$3.4 million $2.64 million
Apr 27, 9 AM $268.36
-0.03%
$3.41 million $2.61 million
Apr 27, 8 AM $268.43
-0.61%
$3.41 million $2.61 million
Apr 27, 7 AM $270.09
+0.07%
$3.43 million $2.23 million
Apr 27, 6 AM $269.92
-0.19%
$3.43 million $2.16 million
Apr 27, 5 AM $270.42
-0.09%
$3.44 million $2.14 million
Apr 27, 4 AM $270.65
+0.05%
$3.44 million $2.14 million
Apr 27, 3 AM $270.52
-0.22%
$3.44 million $2.15 million
Apr 27, 2 AM $271.11
-0.06%
$3.45 million $2.15 million
Apr 27, 1 AM $271.28
+0.38%
$3.45 million $2.11 million
Apr 27, 12 AM $270.23
-0.24%
$3.44 million $2.09 million
Apr 26, 11 PM $270.9
-0.39%
$3.44 million $2.07 million
Apr 26, 10 PM $271.95
-0.17%
$3.46 million $2.07 million
Apr 26, 9 PM $272.42
+0.09%
$3.46 million $2.08 million
Apr 26, 8 PM $272.17
+0.41%
$3.46 million $2.09 million
Apr 26, 7 PM $271.06
+0.05%
$3.45 million $2.08 million
Apr 26, 6 PM $270.93
-0.36%
$3.44 million $2.06 million
Apr 26, 5 PM $271.89
+0.10%
$3.46 million $2.05 million