Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 272.37
+0.22%
$ 3.06 million $ 2.31 million
Dec 27, 3 PM $ 271.99
-0.18%
$ 3.06 million $ 2.38 million
Dec 27, 2 PM $ 272.47
-0.09%
$ 3.06 million $ 2.49 million
Dec 27, 1 PM $ 272.73
+0.02%
$ 3.06 million $ 2.57 million
Dec 27, 12 PM $ 272.68
+0.01%
$ 3.06 million $ 2.64 million
Dec 27, 11 AM $ 272.66
-0.02%
$ 3.06 million $ 2.69 million
Dec 27, 10 AM $ 272.71
+0.16%
$ 3.06 million $ 2.74 million
Dec 27, 9 AM $ 272.27
-0.06%
$ 3.06 million $ 2.79 million
Dec 27, 8 AM $ 272.44
+0.06%
$ 3.06 million $ 2.83 million
Dec 27, 7 AM $ 272.28
+0.06%
$ 3.06 million $ 2.9 million
Dec 27, 6 AM $ 272.11
-0.15%
$ 3.06 million $ 2.98 million
Dec 27, 5 AM $ 272.51
-0.03%
$ 3.06 million $ 3.06 million
Dec 27, 4 AM $ 272.6
+0.08%
$ 3.06 million $ 3.12 million
Dec 27, 3 AM $ 272.38
-0.04%
$ 3.06 million $ 3.17 million
Dec 27, 2 AM $ 272.49
+0.03%
$ 3.06 million $ 3.21 million
Dec 27, 1 AM $ 272.4
-0.27%
$ 3.06 million $ 3.23 million
Dec 27, 12 AM $ 273.13
-0.04%
$ 3.07 million $ 3.41 million
Dec 26, 11 PM $ 273.23
+0.01%
$ 3.08 million $ 3.6 million
Dec 26, 10 PM $ 273.21
-0.08%
$ 3.08 million $ 3.58 million
Dec 26, 9 PM $ 273.42
-0.12%
$ 3.09 million $ 4.87 million
Dec 26, 8 PM $ 273.75
-0.49%
$ 3.09 million $ 12.26 million
Dec 26, 7 PM $ 275.09
-0.14%
$ 3.11 million $ 15.02 million
Dec 26, 6 PM $ 275.47
+0.17%
$ 3.11 million $ 21.92 million
Dec 26, 5 PM $ 275
-0.07%
$ 3.11 million $ 27.21 million
Dec 26, 4 PM $ 275.17
-0.01%
$ 3.11 million $ 27.65 million
Dec 26, 3 PM $ 275.21
+0.08%
$ 3.11 million $ 27.7 million
Dec 26, 2 PM $ 274.99
+0.20%
$ 3.11 million $ 27.61 million
Dec 26, 1 PM $ 274.45
+0.02%
$ 3.1 million $ 27.53 million
Dec 26, 12 PM $ 274.39
+0.09%
$ 3.1 million $ 27.45 million
Dec 26, 11 AM $ 274.13
-0.11%
$ 3.1 million $ 27.4 million
Dec 26, 10 AM $ 274.43
+0.28%
$ 3.1 million $ 27.35 million
Dec 26, 9 AM $ 273.66
-0.04%
$ 3.09 million $ 27.29 million
Dec 26, 8 AM $ 273.78
+0.02%
$ 3.09 million $ 27.25 million
Dec 26, 7 AM $ 273.73
+0.00%
$ 3.09 million $ 27.18 million
Dec 26, 6 AM $ 273.75
+0.01%
$ 3.09 million $ 27.1 million
Dec 26, 5 AM $ 273.75
-0.04%
$ 3.09 million $ 27.03 million
Dec 26, 4 AM $ 273.85
-0.02%
$ 3.09 million $ 26.97 million
Dec 26, 3 AM $ 273.91
-0.06%
$ 3.09 million $ 26.93 million
Dec 26, 2 AM $ 274.08
-0.04%
$ 3.1 million $ 26.9 million
Dec 26, 1 AM $ 274.19
+0.19%
$ 3.1 million $ 26.89 million
Dec 26, 12 AM $ 273.66
+0.09%
$ 3.09 million $ 26.7 million
Dec 25, 11 PM $ 273.4
+0.10%
$ 3.09 million $ 26.46 million
Dec 25, 10 PM $ 273.16
-0.23%
$ 3.08 million $ 26.43 million
Dec 25, 9 PM $ 273.8
+0.02%
$ 3.09 million $ 25.03 million
Dec 25, 8 PM $ 273.76
+0.08%
$ 3.08 million $ 17.65 million
Dec 25, 7 PM $ 273.53
-0.08%
$ 3.08 million $ 14.75 million
Dec 25, 6 PM $ 273.75
+0.01%
$ 3.09 million $ 7.85 million
Dec 25, 5 PM $ 273.73
+0.27%
$ 3.09 million $ 2.51 million
Dec 25, 4 PM $ 273
-0.23%
$ 3.08 million $ 1.99 million
Dec 25, 3 PM $ 273.63
+0.12%
$ 3.08 million $ 1.93 million