Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $271.89
+0.10%
$3.46 million $2.05 million
Apr 26, 4 PM $271.64
-0.07%
$3.45 million $2.03 million
Apr 26, 3 PM $271.83
+0.20%
$3.46 million $2 million
Apr 26, 2 PM $271.29
+0.17%
$3.45 million $1.99 million
Apr 26, 1 PM $270.84
-0.26%
$3.44 million $1.96 million
Apr 26, 12 PM $271.54
+0.05%
$3.45 million $1.95 million
Apr 26, 11 AM $271.4
-0.01%
$3.45 million $1.95 million
Apr 26, 10 AM $271.42
+0.17%
$3.45 million $1.95 million
Apr 26, 9 AM $270.96
+0.06%
$3.45 million $1.97 million
Apr 26, 8 AM $270.8
-0.11%
$3.44 million $1.91 million
Apr 26, 7 AM $271.1
+0.01%
$3.45 million $1.91 million
Apr 26, 6 AM $271.07
+0.16%
$3.45 million $1.92 million
Apr 26, 5 AM $270.63
-0.06%
$3.44 million $1.93 million
Apr 26, 4 AM $270.78
+0.11%
$3.44 million $1.93 million
Apr 26, 3 AM $270.48
-0.13%
$3.44 million $1.92 million
Apr 26, 2 AM $270.83
+0.08%
$3.44 million $1.93 million
Apr 26, 1 AM $270.6
+0.09%
$3.44 million $1.93 million
Apr 26, 12 AM $270.36
-0.15%
$3.44 million $1.93 million
Apr 25, 11 PM $270.76
+0.17%
$3.44 million $1.94 million
Apr 25, 10 PM $270.3
+0.12%
$3.44 million $1.94 million
Apr 25, 9 PM $269.98
+0.01%
$3.43 million $1.94 million
Apr 25, 8 PM $269.96
-0.14%
$3.43 million $1.94 million
Apr 25, 7 PM $270.35
-0.21%
$3.44 million $1.93 million
Apr 25, 6 PM $270.92
+0.19%
$3.44 million $1.95 million
Apr 25, 5 PM $270.41
+0.00%
$3.44 million $1.98 million
Apr 25, 4 PM $270.42
+0.18%
$3.44 million $1.98 million
Apr 25, 3 PM $269.95
-0.19%
$3.43 million $2.01 million
Apr 25, 2 PM $270.46
+0.14%
$3.44 million $2.01 million
Apr 25, 1 PM $270.08
-0.01%
$3.43 million $2.04 million
Apr 25, 12 PM $270.11
-0.06%
$3.43 million $2.08 million
Apr 25, 11 AM $270.27
-0.03%
$3.44 million $2.08 million
Apr 25, 10 AM $270.35
-0.06%
$3.44 million $2.1 million
Apr 25, 9 AM $270.51
-0.08%
$3.44 million $2.08 million
Apr 25, 8 AM $270.72
+0.17%
$3.44 million $2.12 million
Apr 25, 7 AM $270.26
-0.01%
$3.44 million $2.11 million
Apr 25, 6 AM $270.28
-0.04%
$3.44 million $2.14 million
Apr 25, 5 AM $270.39
-0.16%
$3.44 million $2.15 million
Apr 25, 4 AM $270.82
+0.00%
$3.44 million $2.18 million
Apr 25, 3 AM $270.83
+0.14%
$3.44 million $2.18 million
Apr 25, 2 AM $270.45
-0.04%
$3.44 million $2.17 million
Apr 25, 1 AM $270.56
+0.00%
$3.44 million $2.21 million
Apr 25, 12 AM $270.57
-0.21%
$3.44 million $2.25 million
Apr 24, 11 PM $271.12
-0.04%
$3.45 million $2.24 million
Apr 24, 10 PM $271.24
-0.20%
$3.45 million $2.24 million
Apr 24, 9 PM $271.78
+0.12%
$3.46 million $2.22 million
Apr 24, 8 PM $271.46
+0.08%
$3.45 million $2.22 million
Apr 24, 7 PM $271.24
+0.20%
$3.45 million $2.2 million
Apr 24, 6 PM $270.7
-0.01%
$3.44 million $2.17 million
Apr 24, 5 PM $270.72
-0.03%
$3.44 million $2.13 million
Apr 24, 4 PM $270.81
-0.19%
$3.44 million $2.16 million