Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $270.81
-0.19%
$3.44 million $2.16 million
Apr 24, 3 PM $271.32
-0.49%
$3.45 million $2.15 million
Apr 24, 2 PM $272.64
+0.23%
$3.47 million $2.18 million
Apr 24, 1 PM $272.03
-0.43%
$3.46 million $2.17 million
Apr 24, 12 PM $273.21
-0.17%
$3.47 million $2.15 million
Apr 24, 11 AM $273.68
+0.25%
$3.48 million $2.17 million
Apr 24, 10 AM $273
+0.20%
$3.47 million $2.17 million
Apr 24, 9 AM $272.45
-0.05%
$3.46 million $2.19 million
Apr 24, 8 AM $272.57
-0.24%
$3.47 million $2.22 million
Apr 24, 7 AM $273.22
+0.09%
$3.47 million $2.25 million
Apr 24, 6 AM $272.98
-0.17%
$3.47 million $2.24 million
Apr 24, 5 AM $273.44
+0.29%
$3.48 million $2.27 million
Apr 24, 4 AM $272.63
+0.00%
$3.47 million $2.26 million
Apr 24, 3 AM $272.63
-0.23%
$3.47 million $2.26 million
Apr 24, 2 AM $273.25
+0.08%
$3.47 million $2.27 million
Apr 24, 1 AM $273.03
+0.04%
$3.47 million $2.24 million
Apr 24, 12 AM $272.93
-0.22%
$3.47 million $2.21 million
Apr 23, 11 PM $273.54
+0.15%
$3.48 million $2.23 million
Apr 23, 10 PM $273.14
+0.11%
$3.47 million $2.24 million
Apr 23, 9 PM $272.84
-0.13%
$3.47 million $2.28 million
Apr 23, 8 PM $273.22
-0.35%
$3.47 million $2.29 million
Apr 23, 7 PM $274.18
-0.26%
$3.49 million $2.3 million
Apr 23, 6 PM $274.88
+0.60%
$3.5 million $2.37 million
Apr 23, 5 PM $273.26
-0.11%
$3.47 million $2.41 million
Apr 23, 4 PM $273.57
-0.02%
$3.48 million $2.44 million
Apr 23, 3 PM $273.63
-0.28%
$3.48 million $2.54 million
Apr 23, 2 PM $274.4
+0.15%
$3.49 million $2.61 million
Apr 23, 1 PM $273.98
-0.47%
$3.48 million $2.67 million
Apr 23, 12 PM $275.29
+0.60%
$3.5 million $2.63 million
Apr 23, 11 AM $273.63
+0.15%
$3.48 million $2.59 million
Apr 23, 10 AM $273.22
+0.34%
$3.47 million $2.63 million
Apr 23, 9 AM $272.29
-0.03%
$3.46 million $2.63 million
Apr 23, 8 AM $272.38
+0.02%
$3.46 million $2.62 million
Apr 23, 7 AM $272.33
-0.10%
$3.46 million $2.61 million
Apr 23, 6 AM $272.59
+0.19%
$3.47 million $2.65 million
Apr 23, 5 AM $272.08
+0.10%
$3.46 million $2.65 million
Apr 23, 4 AM $271.79
-0.11%
$3.46 million $2.65 million
Apr 23, 3 AM $272.09
-0.19%
$3.46 million $2.64 million
Apr 23, 2 AM $272.6
-0.04%
$3.47 million $2.63 million
Apr 23, 1 AM $272.7
+0.01%
$3.47 million $2.62 million
Apr 23, 12 AM $272.68
-0.05%
$3.47 million $2.61 million
Apr 22, 11 PM $272.81
-0.12%
$3.47 million $2.57 million
Apr 22, 10 PM $273.15
+0.08%
$3.47 million $2.56 million
Apr 22, 9 PM $272.95
-0.09%
$3.47 million $2.55 million
Apr 22, 8 PM $273.19
-0.05%
$3.47 million $2.56 million
Apr 22, 7 PM $273.33
+0.30%
$3.48 million $2.58 million
Apr 22, 6 PM $272.52
-0.45%
$3.47 million $2.55 million
Apr 22, 5 PM $273.75
+0.30%
$3.48 million $2.58 million
Apr 22, 4 PM $272.92
-0.24%
$3.47 million $2.62 million
Apr 22, 3 PM $273.57
+0.69%
$3.48 million $2.57 million