Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $273.57
+0.69%
$3.48 million $2.57 million
Apr 22, 2 PM $271.71
+0.88%
$3.45 million $2.51 million
Apr 22, 1 PM $269.33
+0.56%
$3.42 million $2.51 million
Apr 22, 12 PM $267.82
+0.03%
$3.41 million $2.54 million
Apr 22, 11 AM $267.75
-0.16%
$3.4 million $2.57 million
Apr 22, 10 AM $268.19
+0.05%
$3.41 million $2.55 million
Apr 22, 9 AM $268.05
-0.11%
$3.41 million $2.53 million
Apr 22, 8 AM $268.35
+0.03%
$3.41 million $2.54 million
Apr 22, 7 AM $268.27
-0.17%
$3.41 million $2.54 million
Apr 22, 6 AM $268.72
+0.08%
$3.42 million $2.51 million
Apr 22, 5 AM $268.51
+0.14%
$3.41 million $2.49 million
Apr 22, 4 AM $268.15
-0.08%
$3.41 million $2.52 million
Apr 22, 3 AM $268.36
+0.00%
$3.41 million $2.54 million
Apr 22, 2 AM $268.36
+0.12%
$3.41 million $2.54 million
Apr 22, 1 AM $268.05
+0.03%
$3.41 million $2.59 million
Apr 22, 12 AM $267.97
+0.05%
$3.41 million $2.62 million
Apr 21, 11 PM $267.85
-0.01%
$3.41 million $2.67 million
Apr 21, 10 PM $267.87
-0.02%
$3.41 million $2.65 million
Apr 21, 9 PM $267.91
-0.01%
$3.41 million $2.65 million
Apr 21, 8 PM $267.93
+0.42%
$3.41 million $2.62 million
Apr 21, 7 PM $266.81
-0.52%
$3.39 million $2.65 million
Apr 21, 6 PM $268.21
+0.61%
$3.41 million $2.65 million
Apr 21, 5 PM $266.59
-0.10%
$3.39 million $2.6 million
Apr 21, 4 PM $266.86
-0.17%
$3.39 million $2.54 million
Apr 21, 3 PM $267.33
-0.84%
$3.4 million $2.48 million
Apr 21, 2 PM $269.59
-0.88%
$3.43 million $2.46 million
Apr 21, 1 PM $271.98
+0.03%
$3.46 million $2.52 million
Apr 21, 12 PM $271.91
-0.35%
$3.46 million $2.51 million
Apr 21, 11 AM $272.86
-0.01%
$3.47 million $2.49 million
Apr 21, 10 AM $272.89
+0.18%
$3.47 million $2.47 million
Apr 21, 9 AM $272.39
+0.26%
$3.46 million $2.48 million
Apr 21, 8 AM $271.69
-0.21%
$3.45 million $2.46 million
Apr 21, 7 AM $272.26
+0.11%
$3.46 million $2.47 million
Apr 21, 6 AM $271.97
-0.02%
$3.46 million $2.48 million
Apr 21, 5 AM $272.02
+0.05%
$3.46 million $2.47 million
Apr 21, 4 AM $271.88
+0.02%
$3.46 million $2.46 million
Apr 21, 3 AM $271.83
+0.13%
$3.46 million $2.45 million
Apr 21, 2 AM $271.48
-0.17%
$3.45 million $2.49 million
Apr 21, 1 AM $271.93
-0.10%
$3.46 million $2.47 million
Apr 21, 12 AM $272.19
+0.07%
$3.46 million $2.45 million
Apr 20, 11 PM $272.01
-0.10%
$3.46 million $2.43 million
Apr 20, 10 PM $272.29
+0.14%
$3.46 million $2.43 million
Apr 20, 9 PM $271.91
+0.17%
$3.46 million $2.39 million
Apr 20, 8 PM $271.44
-0.56%
$3.45 million $2.39 million
Apr 20, 7 PM $272.95
-0.27%
$3.47 million $2.31 million
Apr 20, 6 PM $273.69
+0.14%
$3.48 million $2.28 million
Apr 20, 5 PM $273.32
+0.19%
$3.48 million $2.26 million
Apr 20, 4 PM $272.81
-0.01%
$3.47 million $2.24 million
Apr 20, 3 PM $272.84
-0.05%
$3.47 million $2.25 million
Apr 20, 2 PM $272.98
-0.28%
$3.47 million $2.23 million