Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $293.4
-0.29%
$3.73 million $1.28 million
Jun 15, 10 AM $294.25
+0.31%
$3.74 million $1.28 million
Jun 15, 9 AM $293.35
-0.27%
$3.73 million $1.22 million
Jun 15, 8 AM $294.15
-0.12%
$3.74 million $1.22 million
Jun 15, 7 AM $294.5
+0.14%
$3.74 million $1.19 million
Jun 15, 6 AM $294.09
+0.10%
$3.74 million $1.15 million
Jun 15, 5 AM $293.79
+0.30%
$3.74 million $1.14 million
Jun 15, 4 AM $292.92
+0.04%
$3.72 million $1.14 million
Jun 15, 3 AM $292.81
-0.24%
$3.72 million $1.12 million
Jun 15, 2 AM $293.52
+0.02%
$3.73 million $1.12 million
Jun 15, 1 AM $293.46
+0.34%
$3.73 million $1.12 million
Jun 15, 12 AM $292.46
-0.10%
$3.72 million $1.11 million
Jun 14, 11 PM $292.48
-0.04%
$3.72 million $1.09 million
Jun 14, 10 PM $292.6
-0.17%
$3.72 million $1.1 million
Jun 14, 9 PM $293.1
+0.27%
$3.73 million $1.11 million
Jun 14, 8 PM $292.31
-0.14%
$3.72 million $1.1 million
Jun 14, 7 PM $292.71
-0.09%
$3.72 million $1.1 million
Jun 14, 6 PM $292.98
+0.15%
$3.73 million $1.1 million
Jun 14, 5 PM $292.53
+0.20%
$3.72 million $1.1 million
Jun 14, 4 PM $291.96
+0.06%
$3.71 million $1.1 million
Jun 14, 3 PM $291.78
+0.00%
$3.71 million $1.08 million
Jun 14, 2 PM $291.78
+0.11%
$3.71 million $1.07 million
Jun 14, 1 PM $291.45
-0.43%
$3.71 million $1.08 million
Jun 14, 12 PM $292.71
-0.07%
$3.72 million $1.07 million
Jun 14, 11 AM $292.91
-0.01%
$3.72 million $1.07 million
Jun 14, 10 AM $292.94
+0.17%
$3.72 million $1.07 million
Jun 14, 9 AM $292.43
+0.27%
$3.72 million $1.07 million
Jun 14, 8 AM $291.64
-0.04%
$3.71 million $1.06 million
Jun 14, 7 AM $291.75
-0.15%
$3.71 million $1.06 million
Jun 14, 6 AM $292.18
+0.35%
$3.72 million $1.06 million
Jun 14, 5 AM $291.16
-0.29%
$3.7 million $1.06 million
Jun 14, 4 AM $292
+0.03%
$3.71 million $1.06 million
Jun 14, 3 AM $291.9
+0.03%
$3.71 million $1.07 million
Jun 14, 2 AM $291.82
-0.04%
$3.71 million $1.08 million
Jun 14, 1 AM $291.95
+0.07%
$3.71 million $1.07 million
Jun 14, 12 AM $291.74
+0.00%
$3.71 million $1.08 million
Jun 13, 11 PM $291.75
-0.13%
$3.71 million $1.08 million
Jun 13, 10 PM $292.12
+0.31%
$3.71 million $1.11 million
Jun 13, 9 PM $291.22
-0.06%
$3.7 million $1.11 million
Jun 13, 8 PM $291.4
-0.18%
$3.71 million $1.17 million
Jun 13, 7 PM $291.92
+0.14%
$3.71 million $1.22 million
Jun 13, 6 PM $291.5
-0.06%
$3.71 million $1.26 million
Jun 13, 5 PM $291.69
-0.23%
$3.71 million $1.28 million
Jun 13, 4 PM $292.37
+0.05%
$3.72 million $1.27 million
Jun 13, 3 PM $292.23
+0.16%
$3.72 million $1.31 million
Jun 13, 2 PM $291.75
-0.14%
$3.71 million $1.33 million
Jun 13, 1 PM $292.15
+0.03%
$3.71 million $1.45 million
Jun 13, 12 PM $292.07
-0.04%
$3.71 million $1.47 million
Jun 13, 11 AM $292.2
+0.08%
$3.72 million $1.49 million
Jun 13, 10 AM $291.97
-0.13%
$3.71 million $1.5 million