Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $275.31
+1.88%
$3.5 million $3.8 million
Feb 3, 2026 $270.22
+0.41%
$3.44 million $4.04 million
Feb 2, 2026 $269.13
+4.48%
$3.42 million $5.74 million
Feb 1, 2026 $257.59
+0.01%
$3.28 million $1.82 million
Jan 31, 2026 $257.55
-0.95%
$3.27 million $1.8 million
Jan 30, 2026 $260.04
-0.33%
$3.31 million $9.26 million
Jan 29, 2026 $260.91
+1.37%
$3.32 million $9.75 million
Jan 28, 2026 $257.37
-0.54%
$3.27 million $4.81 million
Jan 27, 2026 $258.76
+0.78%
$3.29 million $3.21 million
Jan 26, 2026 $256.77
+3.53%
$3.26 million $4.41 million
Jan 25, 2026 $248.01
-0.17%
$3.15 million $1.69 million
Jan 24, 2026 $248.44
-0.04%
$3.16 million $1.73 million
Jan 23, 2026 $248.53
-0.31%
$3.16 million $4.1 million
Jan 22, 2026 $249.28
+0.17%
$3.17 million $4.02 million
Jan 21, 2026 $248.83
+0.58%
$3.16 million $4.83 million
Jan 20, 2026 $247.39
-2.37%
$3.15 million $5.52 million
Jan 19, 2026 $253.4
-0.77%
$3.22 million $1.88 million
Jan 18, 2026 $255.36
-0.02%
$3.25 million $1.75 million
Jan 17, 2026 $255.41
-0.07%
$3.25 million $1.74 million
Jan 16, 2026 $255.59
-1.12%
$3.23 million $3.17 million
Jan 15, 2026 $258.5
-0.49%
$3.26 million $3.48 million
Jan 14, 2026 $259.77
-0.49%
$3.27 million $4.3 million
Jan 13, 2026 $261.12
+0.38%
$3.31 million $3.91 million
Jan 12, 2026 $260.14
+0.14%
$3.31 million $4.88 million
Jan 11, 2026 $259.79
+0.01%
$3.23 million $1.75 million
Jan 10, 2026 $259.77
+0.09%
$3.23 million $1.84 million
Jan 9, 2026 $259.5
+0.00%
$3.16 million $4.18 million
Jan 8, 2026 $259.54
-0.53%
$3.09 million $4.5 million
Jan 7, 2026 $260.94
-0.65%
$3.06 million $3.06 million
Jan 6, 2026 $262.68
-1.69%
$3.06 million $3.52 million
Jan 5, 2026 $267.19
-1.45%
$3.13 million $4.15 million
Jan 4, 2026 $271.12
+0.02%
$3.15 million $1.8 million
Jan 3, 2026 $271.06
-0.12%
$3.13 million $1.83 million
Jan 2, 2026 $271.38
-0.18%
$3.14 million $5.04 million
Jan 1, 2026 $271.86
-0.07%
$3.09 million $1.76 million
Dec 31, 2025 $272.07
-0.38%
$3.1 million $2.53 million
Dec 30, 2025 $273.31
-0.15%
$3.11 million $2.65 million
Dec 29, 2025 $273.95
+0.45%
$3.11 million $2.92 million
Dec 28, 2025 $272.54
+0.02%
$3.06 million $1.79 million
Dec 27, 2025 $272.54
-0.25%
$3.06 million $1.86 million
Dec 26, 2025 $273.21
-0.08%
$3.08 million $3.58 million
Dec 25, 2025 $273.16
+0.08%
$3.09 million $26.43 million
Dec 24, 2025 $273.25
+0.50%
$3.07 million $3.07 million
Dec 23, 2025 $272.15
+0.57%
$2.83 million $3.46 million
Dec 22, 2025 $270.46
-0.72%
$2.87 million $3.2 million
Dec 21, 2025 $272.12
-0.47%
$2.89 million $1.96 million
Dec 20, 2025 $273.39
+0.02%
$2.9 million $1.92 million
Dec 19, 2025 $273.32
+0.54%
$2.87 million $2.5 million
Dec 18, 2025 $271.98
-0.27%
$2.9 million $3.41 million
Dec 17, 2025 $273.34
-0.37%
$2.85 million $2.65 million