Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 313.52
+0.12%
$ 8.33 million $ 707,254
Aug 8, 3 PM $ 313.15
+0.02%
$ 8.32 million $ 742,437
Aug 8, 2 PM $ 313.07
-0.27%
$ 8.32 million $ 761,314
Aug 8, 1 PM $ 313.93
-0.21%
$ 8.34 million $ 799,919
Aug 8, 12 PM $ 314.58
+0.03%
$ 8.36 million $ 844,055
Aug 8, 11 AM $ 314.47
+0.06%
$ 8.35 million $ 892,975
Aug 8, 10 AM $ 314.25
-0.12%
$ 8.35 million $ 915,043
Aug 8, 9 AM $ 314.63
+0.22%
$ 8.36 million $ 951,279
Aug 8, 8 AM $ 313.95
+0.02%
$ 8.34 million $ 973,711
Aug 8, 7 AM $ 313.87
-0.04%
$ 8.34 million $ 1.02 million
Aug 8, 6 AM $ 313.99
+0.02%
$ 8.34 million $ 1.04 million
Aug 8, 5 AM $ 313.93
-0.04%
$ 8.34 million $ 1.05 million
Aug 8, 4 AM $ 314.06
-0.15%
$ 8.34 million $ 1.06 million
Aug 8, 3 AM $ 314.53
-0.07%
$ 8.36 million $ 1.08 million
Aug 8, 2 AM $ 314.76
+0.06%
$ 8.36 million $ 1.12 million
Aug 8, 1 AM $ 314.66
+0.04%
$ 8.36 million $ 1.12 million
Aug 8, 12 AM $ 314.17
-0.07%
$ 8.35 million $ 1.13 million
Aug 7, 11 PM $ 314.28
+0.02%
$ 8.35 million $ 1.13 million
Aug 7, 10 PM $ 314.21
-0.03%
$ 8.35 million $ 1.11 million
Aug 7, 9 PM $ 314.3
+0.04%
$ 8.35 million $ 1.11 million
Aug 7, 8 PM $ 314.19
-0.28%
$ 8.35 million $ 1.13 million
Aug 7, 7 PM $ 315.05
+0.53%
$ 8.37 million $ 1.13 million
Aug 7, 6 PM $ 313.38
-0.28%
$ 8.33 million $ 1.16 million
Aug 7, 5 PM $ 314.28
+0.25%
$ 8.35 million $ 1.13 million
Aug 7, 4 PM $ 313.49
-0.01%
$ 8.33 million $ 1.13 million
Aug 7, 3 PM $ 313.51
-0.57%
$ 8.33 million $ 1.11 million
Aug 7, 2 PM $ 315.32
+0.78%
$ 8.38 million $ 1.13 million
Aug 7, 1 PM $ 312.87
-0.19%
$ 8.31 million $ 1.1 million
Aug 7, 12 PM $ 313.48
+0.09%
$ 8.33 million $ 1.08 million
Aug 7, 11 AM $ 313.25
+0.09%
$ 8.32 million $ 1.06 million
Aug 7, 10 AM $ 312.98
+0.01%
$ 8.32 million $ 1.06 million
Aug 7, 9 AM $ 312.96
+0.18%
$ 8.32 million $ 1.06 million
Aug 7, 8 AM $ 312.4
-0.30%
$ 8.3 million $ 1.06 million
Aug 7, 7 AM $ 313.25
-0.07%
$ 8.32 million $ 1.05 million
Aug 7, 6 AM $ 313.46
+0.10%
$ 8.33 million $ 1.03 million
Aug 7, 5 AM $ 313.13
-0.10%
$ 8.33 million $ 1.04 million
Aug 7, 4 AM $ 313.46
+0.10%
$ 8.34 million $ 1.06 million
Aug 7, 3 AM $ 313.15
-0.06%
$ 8.33 million $ 1.08 million
Aug 7, 2 AM $ 313.35
+0.00%
$ 8.34 million $ 1.05 million
Aug 7, 1 AM $ 313.34
-0.09%
$ 8.34 million $ 1.07 million
Aug 7, 12 AM $ 313.61
-0.04%
$ 8.35 million $ 1.1 million
Aug 6, 11 PM $ 313.74
+0.16%
$ 8.35 million $ 1.11 million
Aug 6, 10 PM $ 313.22
-0.06%
$ 8.34 million $ 1.11 million
Aug 6, 9 PM $ 313.41
-0.04%
$ 8.34 million $ 1.09 million
Aug 6, 8 PM $ 313.53
-0.02%
$ 8.34 million $ 1.11 million
Aug 6, 7 PM $ 313.57
+0.09%
$ 8.51 million $ 1.12 million
Aug 6, 6 PM $ 313.29
+0.18%
$ 8.5 million $ 1.09 million
Aug 6, 5 PM $ 312.73
+0.04%
$ 8.5 million $ 1.09 million
Aug 6, 4 PM $ 312.6
+0.56%
$ 8.5 million $ 1.1 million
Aug 6, 3 PM $ 310.86
-1.09%
$ 8.45 million $ 1.09 million