Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 6
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 311.08
+0.00%
$ 8.52 million $ 1.22 million
10:05 PM $ 311.08
+0.00%
$ 8.52 million $ 1.22 million
10:04 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
10:03 PM $ 311.1
+0.00%
$ 8.52 million $ 1.22 million
10:02 PM $ 311.09
+0.01%
$ 8.52 million $ 1.22 million
10:01 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
10:00 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
9:59 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
9:58 PM $ 311.07
+0.00%
$ 8.52 million $ 1.22 million
9:57 PM $ 311.07
-0.03%
$ 8.52 million $ 1.22 million
9:56 PM $ 311.2
+0.00%
$ 8.52 million $ 1.22 million
9:55 PM $ 311.2
+0.00%
$ 8.52 million $ 1.22 million
9:54 PM $ 311.19
+0.00%
$ 8.52 million $ 1.21 million
9:53 PM $ 311.19
+0.00%
$ 8.52 million $ 1.21 million
9:52 PM $ 311.19
+0.00%
$ 8.52 million $ 1.21 million
9:51 PM $ 311.19
+0.00%
$ 8.52 million $ 1.21 million
9:50 PM $ 311.19
+0.00%
$ 8.52 million $ 1.21 million
9:49 PM $ 311.23
+0.00%
$ 8.52 million $ 1.21 million
9:48 PM $ 311.24
+0.00%
$ 8.52 million $ 1.21 million
9:47 PM $ 311.23
+0.01%
$ 8.52 million $ 1.21 million
9:46 PM $ 311.13
+0.00%
$ 8.52 million $ 1.2 million
9:45 PM $ 311.14
+0.00%
$ 8.52 million $ 1.2 million
9:44 PM $ 311.15
+0.00%
$ 8.52 million $ 1.2 million
9:43 PM $ 311.15
+0.00%
$ 8.52 million $ 1.2 million
9:42 PM $ 311.15
-0.01%
$ 8.52 million $ 1.2 million
9:41 PM $ 311.18
-0.01%
$ 8.52 million $ 1.2 million
9:40 PM $ 311.2
+0.00%
$ 8.52 million $ 1.2 million
9:39 PM $ 311.21
+0.00%
$ 8.52 million $ 1.2 million
9:38 PM $ 311.2
+0.00%
$ 8.52 million $ 1.2 million
9:37 PM $ 311.2
+0.05%
$ 8.52 million $ 1.2 million
9:36 PM $ 311.01
+0.01%
$ 8.52 million $ 1.19 million
9:35 PM $ 311
+0.00%
$ 8.52 million $ 1.19 million
9:34 PM $ 310.99
+0.00%
$ 8.52 million $ 1.19 million
9:33 PM $ 310.98
+0.00%
$ 8.52 million $ 1.19 million
9:32 PM $ 310.98
+0.00%
$ 8.52 million $ 1.19 million
9:31 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:30 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:29 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:28 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:27 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:26 PM $ 310.94
-0.01%
$ 8.52 million $ 1.19 million
9:25 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:24 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:23 PM $ 310.97
+0.00%
$ 8.52 million $ 1.19 million
9:22 PM $ 310.96
+0.01%
$ 8.52 million $ 1.19 million
9:21 PM $ 310.93
+0.01%
$ 8.52 million $ 1.19 million
9:20 PM $ 310.89
+0.00%
$ 8.52 million $ 1.19 million
9:19 PM $ 310.89
+0.00%
$ 8.52 million $ 1.19 million
9:18 PM $ 310.87
+0.00%
$ 8.52 million $ 1.19 million
9:17 PM $ 310.86
-0.01%
$ 8.52 million $ 1.19 million