Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $272.98
-0.28%
$3.47 million $2.23 million
Apr 20, 1 PM $273.76
+1.38%
$3.48 million $2.15 million
Apr 20, 12 PM $270.04
-0.37%
$3.43 million $2.15 million
Apr 20, 11 AM $271.05
+0.13%
$3.45 million $2.14 million
Apr 20, 10 AM $270.7
+0.02%
$3.44 million $2.17 million
Apr 20, 9 AM $270.65
+0.10%
$3.44 million $2.18 million
Apr 20, 8 AM $270.37
+0.25%
$3.44 million $2.19 million
Apr 20, 7 AM $269.69
-0.15%
$3.43 million $2.16 million
Apr 20, 6 AM $270.09
-0.08%
$3.43 million $2.13 million
Apr 20, 5 AM $270.3
+0.23%
$3.44 million $2.13 million
Apr 20, 4 AM $269.68
-0.19%
$3.43 million $2.1 million
Apr 20, 3 AM $270.19
+0.29%
$3.44 million $2.07 million
Apr 20, 2 AM $269.42
-0.04%
$3.43 million $2.03 million
Apr 20, 1 AM $269.53
+0.03%
$3.43 million $2.02 million
Apr 20, 12 AM $269.43
-0.01%
$3.43 million $2.02 million
Apr 19, 11 PM $269.47
+0.10%
$3.43 million $2.04 million
Apr 19, 10 PM $269.19
+0.20%
$3.42 million $2.03 million
Apr 19, 9 PM $268.65
+0.01%
$3.42 million $2.05 million
Apr 19, 8 PM $268.61
-0.01%
$3.42 million $2.05 million
Apr 19, 7 PM $268.63
-0.18%
$3.42 million $2.07 million
Apr 19, 6 PM $269.11
+0.09%
$3.42 million $2.09 million
Apr 19, 5 PM $268.88
-0.11%
$3.42 million $2.09 million
Apr 19, 4 PM $269.18
-0.38%
$3.42 million $2.09 million
Apr 19, 3 PM $270.22
-0.07%
$3.44 million $2.07 million
Apr 19, 2 PM $270.42
+0.24%
$3.44 million $2.08 million
Apr 19, 1 PM $269.77
+0.45%
$3.43 million $2.05 million
Apr 19, 12 PM $268.57
-0.03%
$3.41 million $2.03 million
Apr 19, 11 AM $268.64
+0.00%
$3.42 million $2 million
Apr 19, 10 AM $268.63
-0.32%
$3.42 million $1.98 million
Apr 19, 9 AM $269.49
+0.21%
$3.43 million $1.98 million
Apr 19, 8 AM $268.92
-0.10%
$3.42 million $1.96 million
Apr 19, 7 AM $269.2
-0.14%
$3.42 million $1.97 million
Apr 19, 6 AM $269.57
+0.08%
$3.43 million $1.96 million
Apr 19, 5 AM $270.25
+0.48%
$3.44 million $1.95 million
Apr 19, 4 AM $268.95
+0.04%
$3.42 million $1.98 million
Apr 19, 3 AM $268.85
-0.14%
$3.42 million $1.98 million
Apr 19, 2 AM $269.22
+0.24%
$3.42 million $1.98 million
Apr 19, 1 AM $268.57
-0.09%
$3.41 million $1.96 million
Apr 19, 12 AM $268.81
-0.09%
$3.42 million $1.97 million
Apr 18, 11 PM $269.05
-0.14%
$3.42 million $1.95 million
Apr 18, 10 PM $269.41
+0.10%
$3.43 million $1.98 million
Apr 18, 9 PM $269.14
-0.03%
$3.42 million $1.98 million
Apr 18, 8 PM $269.24
+0.23%
$3.42 million $2.04 million
Apr 18, 7 PM $268.62
-0.10%
$3.42 million $2.08 million
Apr 18, 6 PM $268.88
-0.06%
$3.42 million $2.1 million
Apr 18, 5 PM $269.05
-0.16%
$3.42 million $2.11 million
Apr 18, 4 PM $269.47
+0.02%
$3.43 million $2.15 million
Apr 18, 3 PM $269.42
+0.15%
$3.43 million $2.17 million
Apr 18, 2 PM $269.02
+0.07%
$3.42 million $2.25 million
Apr 18, 1 PM $268.84
-0.24%
$3.42 million $2.3 million