Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 AM $291.97
-0.13%
$3.71 million $1.5 million
Jun 13, 9 AM $292.34
-0.15%
$3.72 million $1.51 million
Jun 13, 8 AM $292.79
-0.05%
$3.72 million $1.52 million
Jun 13, 7 AM $292.92
+0.05%
$3.72 million $1.55 million
Jun 13, 6 AM $292.78
-0.01%
$3.72 million $1.56 million
Jun 13, 5 AM $292.82
+0.00%
$3.72 million $1.56 million
Jun 13, 4 AM $292.82
-0.11%
$3.72 million $1.61 million
Jun 13, 3 AM $293.14
+0.10%
$3.73 million $1.61 million
Jun 13, 2 AM $292.84
+0.13%
$3.72 million $1.65 million
Jun 13, 1 AM $292.46
-0.20%
$3.72 million $1.67 million
Jun 13, 12 AM $293.04
+0.02%
$3.73 million $1.68 million
Jun 12, 11 PM $292.97
+0.29%
$3.73 million $1.68 million
Jun 12, 10 PM $292.13
-0.29%
$3.71 million $1.66 million
Jun 12, 9 PM $292.98
+0.01%
$3.73 million $1.68 million
Jun 12, 8 PM $292.96
+0.21%
$3.73 million $1.62 million
Jun 12, 7 PM $292.34
+0.05%
$3.72 million $1.57 million
Jun 12, 6 PM $292.18
+0.27%
$3.72 million $1.55 million
Jun 12, 5 PM $291.4
-0.36%
$3.71 million $1.53 million
Jun 12, 4 PM $292.46
-0.33%
$3.72 million $1.53 million
Jun 12, 3 PM $293.43
+0.23%
$3.73 million $1.49 million
Jun 12, 2 PM $292.77
-0.09%
$3.72 million $1.48 million
Jun 12, 1 PM $293.04
-1.61%
$3.73 million $1.38 million
Jun 12, 12 PM $297.85
+0.19%
$3.79 million $1.37 million
Jun 12, 11 AM $297.29
-0.23%
$3.78 million $1.35 million
Jun 12, 10 AM $297.98
-0.10%
$3.79 million $1.36 million
Jun 12, 9 AM $298.26
+0.23%
$3.79 million $1.36 million
Jun 12, 8 AM $297.57
-0.49%
$3.78 million $1.35 million
Jun 12, 7 AM $299.02
+0.85%
$3.8 million $1.35 million
Jun 12, 6 AM $296.5
+0.18%
$3.77 million $1.35 million
Jun 12, 5 AM $295.97
-0.16%
$3.76 million $1.36 million
Jun 12, 4 AM $296.43
-0.03%
$3.77 million $1.3 million
Jun 12, 3 AM $296.51
+0.29%
$3.77 million $1.39 million
Jun 12, 2 AM $295.65
-0.21%
$3.76 million $1.36 million
Jun 12, 1 AM $296.27
-0.10%
$3.77 million $1.41 million
Jun 12, 12 AM $296.58
+0.14%
$3.77 million $1.4 million
Jun 11, 11 PM $296.17
-0.21%
$3.77 million $1.41 million
Jun 11, 10 PM $296.78
+0.00%
$3.77 million $1.4 million
Jun 11, 9 PM $296.77
+0.38%
$3.77 million $1.41 million
Jun 11, 8 PM $295.66
-0.06%
$3.76 million $1.41 million
Jun 11, 7 PM $295.82
-0.25%
$3.76 million $1.42 million
Jun 11, 6 PM $296.56
-0.07%
$3.77 million $1.43 million
Jun 11, 5 PM $296.76
+0.55%
$3.77 million $1.54 million
Jun 11, 4 PM $295.12
+0.35%
$3.75 million $1.58 million
Jun 11, 3 PM $294.1
+0.67%
$3.74 million $1.64 million
Jun 11, 2 PM $292.15
-0.75%
$3.71 million $1.64 million
Jun 11, 1 PM $294.35
+0.02%
$3.74 million $1.64 million
Jun 11, 12 PM $294.29
-0.06%
$3.74 million $1.66 million
Jun 11, 11 AM $294.46
+0.20%
$3.74 million $1.67 million
Jun 11, 10 AM $293.86
+0.08%
$3.74 million $1.66 million
Jun 11, 9 AM $293.64
-0.16%
$3.73 million $1.66 million