Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $268.84
-0.24%
$3.42 million $2.3 million
Apr 18, 12 PM $269.49
-0.09%
$3.43 million $2.37 million
Apr 18, 11 AM $269.74
+0.27%
$3.43 million $2.49 million
Apr 18, 10 AM $269.01
-0.53%
$3.42 million $2.51 million
Apr 18, 9 AM $270.44
+0.04%
$3.44 million $2.52 million
Apr 18, 8 AM $270.34
+0.09%
$3.44 million $2.52 million
Apr 18, 7 AM $270.09
-0.14%
$3.43 million $2.5 million
Apr 18, 6 AM $270.47
+0.20%
$3.44 million $2.53 million
Apr 18, 5 AM $269.93
-0.02%
$3.43 million $2.54 million
Apr 18, 4 AM $269.97
-0.15%
$3.43 million $2.52 million
Apr 18, 3 AM $270.38
+0.26%
$3.44 million $2.53 million
Apr 18, 2 AM $269.69
+0.03%
$3.43 million $2.57 million
Apr 18, 1 AM $269.61
-0.27%
$3.43 million $2.6 million
Apr 18, 12 AM $270.34
-0.31%
$3.44 million $2.63 million
Apr 17, 11 PM $271.18
+0.22%
$3.45 million $2.63 million
Apr 17, 10 PM $270.59
+0.01%
$3.44 million $2.65 million
Apr 17, 9 PM $270.57
-0.04%
$3.44 million $2.73 million
Apr 17, 8 PM $270.69
+0.06%
$3.44 million $2.67 million
Apr 17, 7 PM $270.52
-0.08%
$3.44 million $2.66 million
Apr 17, 6 PM $270.74
-0.08%
$3.44 million $2.65 million
Apr 17, 5 PM $270.95
-0.12%
$3.45 million $2.65 million
Apr 17, 4 PM $271.29
-0.13%
$3.45 million $2.64 million
Apr 17, 3 PM $271.65
+0.54%
$3.45 million $2.64 million
Apr 17, 2 PM $270.2
+0.35%
$3.44 million $2.61 million
Apr 17, 1 PM $269.25
+0.48%
$3.42 million $2.69 million
Apr 17, 12 PM $267.97
+0.03%
$3.41 million $2.71 million
Apr 17, 11 AM $267.89
+1.23%
$3.41 million $2.63 million
Apr 17, 10 AM $264.62
-0.55%
$3.36 million $2.62 million
Apr 17, 9 AM $266.08
+0.42%
$3.38 million $2.6 million
Apr 17, 8 AM $264.97
+0.13%
$3.37 million $2.61 million
Apr 17, 7 AM $264.63
+0.02%
$3.36 million $2.67 million
Apr 17, 6 AM $264.59
+0.12%
$3.36 million $2.62 million
Apr 17, 5 AM $264.28
-0.17%
$3.36 million $2.61 million
Apr 17, 4 AM $264.74
+0.06%
$3.37 million $2.64 million
Apr 17, 3 AM $264.59
-0.02%
$3.36 million $2.65 million
Apr 17, 2 AM $264.64
+0.00%
$3.36 million $2.64 million
Apr 17, 1 AM $264.64
+0.08%
$3.36 million $2.66 million
Apr 17, 12 AM $264.41
-0.01%
$3.36 million $2.64 million
Apr 16, 11 PM $264.43
-0.09%
$3.36 million $2.69 million
Apr 16, 10 PM $264.66
+0.28%
$3.37 million $2.68 million
Apr 16, 9 PM $263.93
-0.06%
$3.36 million $2.63 million
Apr 16, 8 PM $264.09
+0.07%
$3.36 million $2.71 million
Apr 16, 7 PM $263.91
-0.29%
$3.36 million $2.75 million
Apr 16, 6 PM $264.67
+0.31%
$3.37 million $2.81 million
Apr 16, 5 PM $263.84
-0.12%
$3.35 million $2.9 million
Apr 16, 4 PM $264.16
+0.17%
$3.36 million $2.99 million
Apr 16, 3 PM $263.71
+0.69%
$3.35 million $3.03 million
Apr 16, 2 PM $261.91
-0.46%
$3.33 million $3.03 million
Apr 16, 1 PM $263.12
-1.88%
$3.35 million $2.95 million
Apr 16, 12 PM $268.15
-0.36%
$3.41 million $2.89 million