Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 275.76
+0.09%
$ 2.88 million $ 2.29 million
Dec 17, 12 PM $ 275.51
-0.06%
$ 2.88 million $ 2.31 million
Dec 17, 11 AM $ 275.68
+0.00%
$ 2.88 million $ 2.3 million
Dec 17, 10 AM $ 275.68
+0.25%
$ 2.88 million $ 2.33 million
Dec 17, 9 AM $ 275
+0.11%
$ 2.88 million $ 2.33 million
Dec 17, 8 AM $ 274.69
-0.08%
$ 2.87 million $ 2.33 million
Dec 17, 7 AM $ 274.9
+0.05%
$ 2.88 million $ 2.34 million
Dec 17, 6 AM $ 274.77
+0.29%
$ 2.87 million $ 2.34 million
Dec 17, 5 AM $ 273.96
+0.02%
$ 2.87 million $ 2.34 million
Dec 17, 4 AM $ 273.91
-0.02%
$ 2.86 million $ 2.38 million
Dec 17, 3 AM $ 273.95
+0.04%
$ 2.87 million $ 2.36 million
Dec 17, 2 AM $ 273.83
+0.09%
$ 2.86 million $ 2.41 million
Dec 17, 1 AM $ 273.58
+0.03%
$ 2.86 million $ 2.46 million
Dec 17, 12 AM $ 273.49
-0.32%
$ 2.86 million $ 2.55 million
Dec 16, 11 PM $ 274.35
-0.04%
$ 2.86 million $ 2.51 million
Dec 16, 10 PM $ 274.45
-0.09%
$ 2.86 million $ 2.48 million
Dec 16, 9 PM $ 274.69
-0.35%
$ 2.86 million $ 2.53 million
Dec 16, 8 PM $ 275.66
+0.32%
$ 2.87 million $ 2.53 million
Dec 16, 7 PM $ 274.79
+0.16%
$ 2.86 million $ 2.6 million
Dec 16, 6 PM $ 274.35
+0.44%
$ 2.86 million $ 2.7 million
Dec 16, 5 PM $ 273.15
-0.14%
$ 2.84 million $ 2.79 million
Dec 16, 4 PM $ 273.52
-0.02%
$ 2.85 million $ 2.78 million
Dec 16, 3 PM $ 273.56
+0.02%
$ 2.85 million $ 2.93 million
Dec 16, 2 PM $ 273.49
+0.07%
$ 2.85 million $ 3.1 million
Dec 16, 1 PM $ 273.29
-0.07%
$ 2.85 million $ 3.19 million
Dec 16, 12 PM $ 273.49
+0.01%
$ 2.85 million $ 3.19 million
Dec 16, 11 AM $ 273.46
-0.05%
$ 2.85 million $ 3.23 million
Dec 16, 10 AM $ 273.61
+0.00%
$ 2.85 million $ 3.26 million
Dec 16, 9 AM $ 273.64
+0.11%
$ 2.85 million $ 3.34 million
Dec 16, 8 AM $ 273.34
+0.30%
$ 2.85 million $ 3.38 million
Dec 16, 7 AM $ 272.53
-0.05%
$ 2.84 million $ 3.45 million
Dec 16, 6 AM $ 272.74
-0.05%
$ 2.84 million $ 3.45 million
Dec 16, 5 AM $ 272.86
-0.04%
$ 2.84 million $ 3.48 million
Dec 16, 4 AM $ 272.97
+0.00%
$ 2.84 million $ 3.48 million
Dec 16, 3 AM $ 272.97
-0.14%
$ 2.84 million $ 3.54 million
Dec 16, 2 AM $ 273.34
+0.03%
$ 2.85 million $ 3.53 million
Dec 16, 1 AM $ 273.27
-0.23%
$ 2.85 million $ 3.52 million
Dec 16, 12 AM $ 273.91
-0.25%
$ 2.85 million $ 3.45 million
Dec 15, 11 PM $ 274.6
-0.01%
$ 2.86 million $ 3.46 million
Dec 15, 10 PM $ 274.63
-0.03%
$ 2.86 million $ 3.46 million
Dec 15, 9 PM $ 274.71
-0.05%
$ 2.86 million $ 3.42 million
Dec 15, 8 PM $ 274.86
+0.40%
$ 2.86 million $ 3.42 million
Dec 15, 7 PM $ 273.76
-0.21%
$ 2.85 million $ 3.33 million
Dec 15, 6 PM $ 274.34
-0.23%
$ 2.86 million $ 3.19 million
Dec 15, 5 PM $ 274.96
-0.01%
$ 2.86 million $ 3.1 million
Dec 15, 4 PM $ 274.99
+0.23%
$ 2.86 million $ 3.07 million
Dec 15, 3 PM $ 274.36
-0.17%
$ 2.86 million $ 2.91 million
Dec 15, 2 PM $ 274.82
-1.52%
$ 2.86 million $ 2.77 million
Dec 15, 1 PM $ 279.07
+0.10%
$ 2.91 million $ 2.6 million
Dec 15, 12 PM $ 278.8
-0.04%
$ 2.9 million $ 2.58 million