Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $301.59
+0.04%
$3.83 million $2.02 million
Jun 9, 7 AM $301.47
+0.03%
$3.83 million $2.02 million
Jun 9, 6 AM $301.39
+0.07%
$3.83 million $2.02 million
Jun 9, 5 AM $301.17
-0.29%
$3.83 million $2.07 million
Jun 9, 4 AM $302.03
+0.14%
$3.84 million $2.09 million
Jun 9, 3 AM $301.76
-0.01%
$3.84 million $2.06 million
Jun 9, 2 AM $301.8
+0.08%
$3.84 million $2.06 million
Jun 9, 1 AM $301.55
+0.28%
$3.83 million $2.05 million
Jun 9, 12 AM $300.71
-0.20%
$3.82 million $2.09 million
Jun 8, 11 PM $301.3
-0.02%
$3.83 million $2.11 million
Jun 8, 10 PM $301.35
-0.14%
$3.83 million $2.08 million
Jun 8, 9 PM $301.77
-0.14%
$3.84 million $2.05 million
Jun 8, 8 PM $302.18
-0.30%
$3.84 million $2.04 million
Jun 8, 7 PM $303.09
-0.56%
$3.85 million $1.99 million
Jun 8, 6 PM $304.81
-1.78%
$3.88 million $1.99 million
Jun 8, 5 PM $310.34
-1.41%
$3.95 million $1.95 million
Jun 8, 4 PM $314.78
-0.08%
$4 million $1.89 million
Jun 8, 3 PM $315.02
-0.14%
$4.01 million $1.77 million
Jun 8, 2 PM $315.31
+0.78%
$4.01 million $1.6 million
Jun 8, 1 PM $312.87
+1.13%
$3.98 million $1.47 million
Jun 8, 12 PM $309.36
-0.08%
$3.93 million $1.36 million
Jun 8, 11 AM $309.61
+0.08%
$3.94 million $1.42 million
Jun 8, 10 AM $309.37
+0.08%
$3.93 million $1.4 million
Jun 8, 9 AM $309.13
+0.02%
$3.93 million $1.39 million
Jun 8, 8 AM $309.06
-0.14%
$3.93 million $1.35 million
Jun 8, 7 AM $309.5
-0.05%
$3.94 million $1.34 million
Jun 8, 6 AM $309.67
+0.05%
$3.94 million $1.35 million
Jun 8, 5 AM $309.53
-0.06%
$3.94 million $1.35 million
Jun 8, 4 AM $309.71
+0.22%
$3.94 million $1.37 million
Jun 8, 3 AM $309.03
-0.18%
$3.93 million $1.38 million
Jun 8, 2 AM $309.58
-0.17%
$3.94 million $1.36 million
Jun 8, 1 AM $310.11
+0.40%
$3.94 million $1.35 million
Jun 8, 12 AM $308.87
+0.63%
$3.93 million $1.31 million
Jun 7, 11 PM $306.94
-0.09%
$3.9 million $1.26 million
Jun 7, 10 PM $307.22
-0.72%
$3.91 million $1.29 million
Jun 7, 9 PM $309.45
+1.00%
$3.93 million $1.29 million
Jun 7, 8 PM $306.38
+0.00%
$3.9 million $1.29 million
Jun 7, 7 PM $306.37
-0.38%
$3.9 million $1.31 million
Jun 7, 6 PM $307.55
+0.03%
$3.91 million $1.31 million
Jun 7, 5 PM $307.46
-0.09%
$3.91 million $1.31 million
Jun 7, 4 PM $307.74
+0.30%
$3.91 million $1.31 million
Jun 7, 3 PM $306.82
-0.17%
$3.9 million $1.32 million
Jun 7, 2 PM $307.33
+0.06%
$3.91 million $1.33 million
Jun 7, 1 PM $307.15
-0.44%
$3.91 million $1.33 million
Jun 7, 12 PM $308.5
-0.17%
$3.92 million $1.3 million
Jun 7, 11 AM $309.03
+0.01%
$3.93 million $1.25 million
Jun 7, 10 AM $308.99
+0.12%
$3.93 million $1.26 million
Jun 7, 9 AM $308.62
+0.06%
$3.92 million $1.26 million
Jun 7, 8 AM $308.43
+0.00%
$3.92 million $1.26 million
Jun 7, 7 AM $308.41
-0.09%
$3.92 million $1.26 million