Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $269.12
+0.12%
$3.42 million $2.87 million
Apr 16, 10 AM $268.79
+0.75%
$3.42 million $2.86 million
Apr 16, 9 AM $266.79
+0.05%
$3.39 million $2.9 million
Apr 16, 8 AM $266.66
-0.12%
$3.39 million $2.89 million
Apr 16, 7 AM $266.98
+0.08%
$3.39 million $2.86 million
Apr 16, 6 AM $266.77
-0.16%
$3.39 million $2.89 million
Apr 16, 5 AM $267.18
+0.10%
$3.4 million $2.87 million
Apr 16, 4 AM $266.92
-0.02%
$3.39 million $2.86 million
Apr 16, 3 AM $266.96
+0.00%
$3.39 million $2.87 million
Apr 16, 2 AM $266.97
-0.20%
$3.39 million $2.83 million
Apr 16, 1 AM $267.19
+0.10%
$3.4 million $2.79 million
Apr 16, 12 AM $266.92
-0.07%
$3.39 million $2.79 million
Apr 15, 11 PM $267.1
+0.11%
$3.4 million $2.76 million
Apr 15, 10 PM $266.8
+0.04%
$3.39 million $2.77 million
Apr 15, 9 PM $266.69
+0.04%
$3.39 million $2.73 million
Apr 15, 8 PM $266.58
+0.02%
$3.39 million $2.66 million
Apr 15, 7 PM $266.52
+0.17%
$3.39 million $2.62 million
Apr 15, 6 PM $266.08
+0.42%
$3.38 million $2.55 million
Apr 15, 5 PM $264.96
-0.18%
$3.37 million $2.45 million
Apr 15, 4 PM $265.44
+0.30%
$3.38 million $2.34 million
Apr 15, 3 PM $264.65
+0.58%
$3.37 million $2.33 million
Apr 15, 2 PM $263.14
+1.60%
$3.35 million $2.33 million
Apr 15, 1 PM $258.98
+0.04%
$3.29 million $2.3 million
Apr 15, 12 PM $258.85
+0.07%
$3.29 million $2.26 million
Apr 15, 11 AM $258.65
-0.34%
$3.29 million $2.27 million
Apr 15, 10 AM $259.53
+0.09%
$3.3 million $2.27 million
Apr 15, 9 AM $259.3
+0.06%
$3.3 million $2.26 million
Apr 15, 8 AM $259.14
-0.04%
$3.3 million $2.28 million
Apr 15, 7 AM $259.26
+0.10%
$3.3 million $2.28 million
Apr 15, 6 AM $259
+0.00%
$3.29 million $2.3 million
Apr 15, 5 AM $259.01
-0.20%
$3.29 million $2.31 million
Apr 15, 4 AM $259.53
+0.06%
$3.3 million $2.31 million
Apr 15, 3 AM $259.37
+0.00%
$3.3 million $2.32 million
Apr 15, 2 AM $259.36
-0.05%
$3.3 million $2.37 million
Apr 15, 1 AM $259.5
+0.15%
$3.3 million $2.39 million
Apr 15, 12 AM $259.12
+0.01%
$3.29 million $2.4 million
Apr 14, 11 PM $259.09
-0.03%
$3.29 million $2.4 million
Apr 14, 10 PM $259.16
+0.04%
$3.3 million $2.37 million
Apr 14, 9 PM $259.06
+0.10%
$3.29 million $2.38 million
Apr 14, 8 PM $258.81
-0.01%
$3.29 million $2.37 million
Apr 14, 7 PM $258.83
+0.14%
$3.29 million $2.36 million
Apr 14, 6 PM $258.47
-0.10%
$3.29 million $2.36 million
Apr 14, 5 PM $258.72
-0.39%
$3.29 million $2.36 million
Apr 14, 4 PM $259.73
+0.50%
$3.3 million $2.37 million
Apr 14, 3 PM $258.44
-0.08%
$3.29 million $2.36 million
Apr 14, 2 PM $258.64
-0.64%
$3.29 million $2.33 million
Apr 14, 1 PM $260.35
+0.10%
$3.31 million $2.36 million
Apr 14, 12 PM $260.09
+0.23%
$3.31 million $2.38 million
Apr 14, 11 AM $259.49
-0.10%
$3.3 million $2.41 million
Apr 14, 10 AM $259.74
+0.17%
$3.3 million $2.39 million