Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $259.74
+0.17%
$3.3 million $2.39 million
Apr 14, 9 AM $259.29
+0.11%
$3.3 million $2.37 million
Apr 14, 8 AM $259
-0.03%
$3.29 million $2.37 million
Apr 14, 7 AM $259.07
-0.08%
$3.29 million $2.38 million
Apr 14, 6 AM $259.28
-0.09%
$3.3 million $2.36 million
Apr 14, 5 AM $259.52
-0.10%
$3.3 million $2.35 million
Apr 14, 4 AM $259.79
+0.21%
$3.3 million $2.35 million
Apr 14, 3 AM $259.26
-0.19%
$3.3 million $2.33 million
Apr 14, 2 AM $259.76
+0.04%
$3.3 million $2.32 million
Apr 14, 1 AM $259.66
-0.02%
$3.3 million $2.31 million
Apr 14, 12 AM $259.71
-0.01%
$3.3 million $2.29 million
Apr 13, 11 PM $259.75
+0.11%
$3.3 million $2.27 million
Apr 13, 10 PM $259.45
-0.10%
$3.3 million $2.28 million
Apr 13, 9 PM $259.72
+0.09%
$3.3 million $2.29 million
Apr 13, 8 PM $259.48
-0.01%
$3.3 million $2.27 million
Apr 13, 7 PM $259.5
+0.25%
$3.3 million $2.28 million
Apr 13, 6 PM $258.86
+0.31%
$3.29 million $2.29 million
Apr 13, 5 PM $258.05
-0.10%
$3.28 million $2.28 million
Apr 13, 4 PM $258.31
+0.37%
$3.28 million $2.25 million
Apr 13, 3 PM $257.36
-0.18%
$3.27 million $2.23 million
Apr 13, 2 PM $257.84
-0.10%
$3.28 million $2.2 million
Apr 13, 1 PM $258.09
-0.70%
$3.28 million $2.16 million
Apr 13, 12 PM $259.91
+0.15%
$3.3 million $2.17 million
Apr 13, 11 AM $259.53
+0.04%
$3.3 million $2.12 million
Apr 13, 10 AM $259.41
+0.15%
$3.3 million $2.13 million
Apr 13, 9 AM $259.01
-0.06%
$3.29 million $2.14 million
Apr 13, 8 AM $259.17
-0.16%
$3.3 million $2.13 million
Apr 13, 7 AM $259.59
+0.08%
$3.3 million $2.1 million
Apr 13, 6 AM $259.38
+0.16%
$3.3 million $2.11 million
Apr 13, 5 AM $258.97
-0.03%
$3.29 million $2.11 million
Apr 13, 4 AM $259.06
+0.12%
$3.29 million $2.11 million
Apr 13, 3 AM $258.76
-0.03%
$3.29 million $2.09 million
Apr 13, 2 AM $258.84
-0.08%
$3.29 million $2.07 million
Apr 13, 1 AM $259.03
+0.23%
$3.29 million $2.04 million
Apr 13, 12 AM $258.43
-0.09%
$3.29 million $2.04 million
Apr 12, 11 PM $258.67
+0.04%
$3.29 million $2.02 million
Apr 12, 10 PM $258.58
+0.19%
$3.29 million $2.02 million
Apr 12, 9 PM $258.07
+0.17%
$3.28 million $2.01 million
Apr 12, 8 PM $257.63
-0.31%
$3.28 million $2.06 million
Apr 12, 7 PM $258.44
+0.24%
$3.29 million $2.07 million
Apr 12, 6 PM $257.83
+0.34%
$3.28 million $2.05 million
Apr 12, 5 PM $256.95
-0.24%
$3.27 million $2.06 million
Apr 12, 4 PM $257.57
+0.18%
$3.28 million $2.06 million
Apr 12, 3 PM $257.12
-0.12%
$3.27 million $2.06 million
Apr 12, 2 PM $257.44
-0.35%
$3.27 million $2.08 million
Apr 12, 1 PM $258.33
-0.39%
$3.28 million $2.12 million
Apr 12, 12 PM $259.35
-0.06%
$3.3 million $2.11 million
Apr 12, 11 AM $259.51
+0.06%
$3.3 million $2.16 million
Apr 12, 10 AM $259.36
+0.00%
$3.3 million $2.14 million
Apr 12, 9 AM $259.35
+0.08%
$3.3 million $2.13 million