Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $259.35
+0.08%
$3.3 million $2.13 million
Apr 12, 8 AM $259.15
-0.19%
$3.3 million $2.13 million
Apr 12, 7 AM $259.65
+0.16%
$3.3 million $2.11 million
Apr 12, 6 AM $259.24
-0.15%
$3.3 million $2.12 million
Apr 12, 5 AM $259.63
+0.10%
$3.3 million $2.12 million
Apr 12, 4 AM $259.38
+0.00%
$3.3 million $2.13 million
Apr 12, 3 AM $259.39
-0.21%
$3.3 million $2.15 million
Apr 12, 2 AM $259.92
-0.09%
$3.3 million $2.18 million
Apr 12, 1 AM $260.14
-0.56%
$3.31 million $2.18 million
Apr 12, 12 AM $261.6
+0.03%
$3.33 million $2.17 million
Apr 11, 11 PM $261.51
+0.01%
$3.33 million $2.22 million
Apr 11, 10 PM $261.47
-0.07%
$3.32 million $2.22 million
Apr 11, 9 PM $261.66
+0.08%
$3.33 million $2.24 million
Apr 11, 8 PM $261.44
-0.01%
$3.32 million $2.21 million
Apr 11, 7 PM $261.47
-0.01%
$3.32 million $2.2 million
Apr 11, 6 PM $261.49
+0.10%
$3.32 million $2.22 million
Apr 11, 5 PM $261.24
+0.14%
$3.32 million $2.22 million
Apr 11, 4 PM $260.86
+0.04%
$3.32 million $2.23 million
Apr 11, 3 PM $260.76
-0.01%
$3.32 million $2.24 million
Apr 11, 2 PM $260.77
-0.05%
$3.32 million $2.21 million
Apr 11, 1 PM $260.9
-0.01%
$3.32 million $2.21 million
Apr 11, 12 PM $260.92
+0.02%
$3.32 million $2.21 million
Apr 11, 11 AM $260.86
+0.09%
$3.32 million $2.21 million
Apr 11, 10 AM $260.63
+0.00%
$3.31 million $2.26 million
Apr 11, 9 AM $260.61
-0.02%
$3.31 million $2.26 million
Apr 11, 8 AM $260.68
+0.00%
$3.31 million $2.26 million
Apr 11, 7 AM $260.67
+0.26%
$3.31 million $2.32 million
Apr 11, 6 AM $259.99
+0.00%
$3.31 million $2.3 million
Apr 11, 5 AM $259.99
+0.03%
$3.31 million $2.34 million
Apr 11, 4 AM $259.92
-0.24%
$3.3 million $2.33 million
Apr 11, 3 AM $260.54
-0.15%
$3.31 million $2.32 million
Apr 11, 2 AM $260.93
+0.41%
$3.32 million $2.3 million
Apr 11, 1 AM $259.86
+0.02%
$3.3 million $2.31 million
Apr 11, 12 AM $259.8
-0.43%
$3.3 million $2.33 million
Apr 10, 11 PM $260.93
+0.06%
$3.32 million $2.33 million
Apr 10, 10 PM $260.76
-0.08%
$3.32 million $2.33 million
Apr 10, 9 PM $260.96
+0.10%
$3.32 million $2.32 million
Apr 10, 8 PM $260.69
+0.06%
$3.31 million $2.33 million
Apr 10, 7 PM $260.52
+0.05%
$3.31 million $2.37 million
Apr 10, 6 PM $260.39
+0.10%
$3.31 million $2.39 million
Apr 10, 5 PM $260.13
-0.14%
$3.31 million $2.45 million
Apr 10, 4 PM $260.5
-0.40%
$3.31 million $2.6 million
Apr 10, 3 PM $261.53
-0.30%
$3.33 million $2.64 million
Apr 10, 2 PM $262.32
+0.59%
$3.34 million $2.66 million
Apr 10, 1 PM $260.77
+0.42%
$3.32 million $2.64 million
Apr 10, 12 PM $259.69
-0.02%
$3.3 million $2.61 million
Apr 10, 11 AM $259.74
-0.43%
$3.3 million $2.59 million
Apr 10, 10 AM $260.87
-0.05%
$3.32 million $2.57 million
Apr 10, 9 AM $261
+0.35%
$3.32 million $2.56 million
Apr 10, 8 AM $260.09
-0.12%
$3.31 million $2.55 million