Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $260.09
-0.12%
$3.31 million $2.55 million
Apr 10, 7 AM $260.42
-0.04%
$3.31 million $2.55 million
Apr 10, 6 AM $260.53
-0.10%
$3.31 million $2.55 million
Apr 10, 5 AM $260.79
-0.01%
$3.32 million $2.52 million
Apr 10, 4 AM $260.83
-0.05%
$3.32 million $2.53 million
Apr 10, 3 AM $260.97
+0.08%
$3.32 million $2.53 million
Apr 10, 2 AM $260.75
-0.02%
$3.32 million $2.55 million
Apr 10, 1 AM $260.82
+0.22%
$3.32 million $2.6 million
Apr 10, 12 AM $260.25
-0.04%
$3.31 million $2.59 million
Apr 9, 11 PM $260.36
+0.14%
$3.31 million $2.57 million
Apr 9, 10 PM $260.01
-0.11%
$3.31 million $2.57 million
Apr 9, 9 PM $260.28
-0.09%
$3.31 million $2.58 million
Apr 9, 8 PM $260.51
-0.18%
$3.31 million $2.61 million
Apr 9, 7 PM $260.98
+0.31%
$3.32 million $2.6 million
Apr 9, 6 PM $260.16
-0.12%
$3.31 million $2.59 million
Apr 9, 5 PM $260.47
+0.21%
$3.31 million $2.57 million
Apr 9, 4 PM $259.92
+0.43%
$3.3 million $2.44 million
Apr 9, 3 PM $258.81
+0.31%
$3.29 million $2.43 million
Apr 9, 2 PM $258
+0.34%
$3.28 million $2.48 million
Apr 9, 1 PM $257.13
-0.44%
$3.27 million $2.48 million
Apr 9, 12 PM $258.28
+0.02%
$3.28 million $2.55 million
Apr 9, 11 AM $258.22
-0.18%
$3.28 million $2.52 million
Apr 9, 10 AM $258.68
-0.11%
$3.29 million $2.52 million
Apr 9, 9 AM $258.97
+0.14%
$3.29 million $2.53 million
Apr 9, 8 AM $258.62
+0.01%
$3.29 million $2.54 million
Apr 9, 7 AM $258.6
-0.05%
$3.29 million $2.5 million
Apr 9, 6 AM $258.72
+0.02%
$3.29 million $2.56 million
Apr 9, 5 AM $258.66
-0.21%
$3.29 million $2.58 million
Apr 9, 4 AM $259.21
+0.18%
$3.3 million $2.58 million
Apr 9, 3 AM $258.74
-0.20%
$3.29 million $2.62 million
Apr 9, 2 AM $259.25
+0.04%
$3.3 million $2.74 million
Apr 9, 1 AM $259.14
+0.02%
$3.3 million $2.87 million
Apr 9, 12 AM $259.08
-0.08%
$3.29 million $3.07 million
Apr 8, 11 PM $259.3
+0.05%
$3.3 million $3.22 million
Apr 8, 10 PM $259.17
-0.03%
$3.3 million $3.35 million
Apr 8, 9 PM $259.24
-0.13%
$3.3 million $3.42 million
Apr 8, 8 PM $259.58
+0.21%
$3.3 million $3.52 million
Apr 8, 7 PM $258.88
+0.37%
$3.29 million $3.63 million
Apr 8, 6 PM $257.94
-0.09%
$3.28 million $3.64 million
Apr 8, 5 PM $258.54
-0.14%
$3.29 million $3.64 million
Apr 8, 4 PM $258.9
+0.30%
$3.29 million $3.7 million
Apr 8, 3 PM $258.13
-0.29%
$3.28 million $3.74 million
Apr 8, 2 PM $258.89
+0.02%
$3.29 million $3.84 million
Apr 8, 1 PM $258.84
-0.17%
$3.29 million $3.96 million
Apr 8, 12 PM $259.27
-0.20%
$3.3 million $4.02 million
Apr 8, 11 AM $259.79
-0.08%
$3.3 million $4.04 million
Apr 8, 10 AM $260.02
+0.19%
$3.31 million $4.02 million
Apr 8, 9 AM $259.52
-0.06%
$3.3 million $4.01 million
Apr 8, 8 AM $259.68
+0.06%
$3.3 million $4.01 million
Apr 8, 7 AM $259.53
-0.33%
$3.3 million $4.05 million