Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 279.97
+0.10%
$ 2.91 million $ 2.71 million
Dec 11, 11 AM $ 279.69
+0.21%
$ 2.9 million $ 2.66 million
Dec 11, 10 AM $ 279.09
+0.22%
$ 2.9 million $ 2.6 million
Dec 11, 9 AM $ 278.49
+0.44%
$ 2.89 million $ 2.52 million
Dec 11, 8 AM $ 277.28
+0.05%
$ 2.88 million $ 2.48 million
Dec 11, 7 AM $ 277.15
+0.01%
$ 2.88 million $ 2.48 million
Dec 11, 6 AM $ 277.12
-0.01%
$ 2.88 million $ 2.47 million
Dec 11, 5 AM $ 277.13
+0.00%
$ 2.88 million $ 2.48 million
Dec 11, 4 AM $ 277.13
+0.00%
$ 2.88 million $ 2.43 million
Dec 11, 3 AM $ 277.12
-0.21%
$ 2.88 million $ 2.45 million
Dec 11, 2 AM $ 277.71
-0.17%
$ 2.88 million $ 2.46 million
Dec 11, 1 AM $ 278.19
-0.08%
$ 2.89 million $ 2.56 million
Dec 11, 12 AM $ 278.42
-0.18%
$ 2.89 million $ 2.72 million
Dec 10, 11 PM $ 278.92
-0.11%
$ 2.9 million $ 2.76 million
Dec 10, 10 PM $ 279.24
+0.04%
$ 2.9 million $ 2.87 million
Dec 10, 9 PM $ 279.13
-0.05%
$ 2.9 million $ 2.91 million
Dec 10, 8 PM $ 279.27
-0.06%
$ 2.9 million $ 2.94 million
Dec 10, 7 PM $ 279.43
+0.20%
$ 2.9 million $ 2.99 million
Dec 10, 6 PM $ 278.84
-0.06%
$ 2.89 million $ 3.08 million
Dec 10, 5 PM $ 279.02
+0.15%
$ 2.9 million $ 3.13 million
Dec 10, 4 PM $ 278.62
+0.50%
$ 2.89 million $ 3.14 million
Dec 10, 3 PM $ 277.22
-0.43%
$ 2.88 million $ 3.16 million
Dec 10, 2 PM $ 278.41
+0.29%
$ 2.89 million $ 3.23 million
Dec 10, 1 PM $ 277.61
+0.01%
$ 2.88 million $ 3.27 million
Dec 10, 12 PM $ 277.48
+0.13%
$ 2.88 million $ 3.26 million
Dec 10, 11 AM $ 277.14
-0.03%
$ 2.88 million $ 3.27 million
Dec 10, 10 AM $ 277.21
-0.09%
$ 2.88 million $ 3.24 million
Dec 10, 9 AM $ 277.47
-0.07%
$ 2.88 million $ 3.26 million
Dec 10, 8 AM $ 277.66
-0.03%
$ 2.88 million $ 3.26 million
Dec 10, 7 AM $ 277.74
-0.02%
$ 2.88 million $ 3.26 million
Dec 10, 6 AM $ 277.77
+0.07%
$ 2.88 million $ 3.26 million
Dec 10, 5 AM $ 277.56
-0.03%
$ 2.88 million $ 3.34 million
Dec 10, 4 AM $ 277.67
+0.04%
$ 2.88 million $ 3.37 million
Dec 10, 3 AM $ 277.55
+0.06%
$ 2.88 million $ 3.42 million
Dec 10, 2 AM $ 277.39
+0.05%
$ 2.88 million $ 3.54 million
Dec 10, 1 AM $ 277.25
+0.03%
$ 2.85 million $ 3.51 million
Dec 10, 12 AM $ 277.17
-0.02%
$ 2.85 million $ 3.35 million
Dec 9, 11 PM $ 277.24
-0.03%
$ 2.85 million $ 3.34 million
Dec 9, 10 PM $ 277.26
-0.05%
$ 2.85 million $ 3.25 million
Dec 9, 9 PM $ 277.39
-0.08%
$ 2.85 million $ 3.3 million
Dec 9, 8 PM $ 277.62
-0.29%
$ 2.85 million $ 3.36 million
Dec 9, 7 PM $ 278.42
-0.18%
$ 2.86 million $ 3.35 million
Dec 9, 6 PM $ 278.93
+0.23%
$ 2.87 million $ 3.31 million
Dec 9, 5 PM $ 278.28
+0.08%
$ 2.86 million $ 3.29 million
Dec 9, 4 PM $ 278.06
+0.03%
$ 2.86 million $ 3.33 million
Dec 9, 3 PM $ 277.97
-0.45%
$ 2.86 million $ 3.37 million
Dec 9, 2 PM $ 279.36
+0.26%
$ 2.88 million $ 3.33 million
Dec 9, 1 PM $ 278.64
+0.06%
$ 2.87 million $ 3.32 million
Dec 9, 12 PM $ 278.48
+0.08%
$ 2.86 million $ 3.31 million
Dec 9, 11 AM $ 278.26
+0.13%
$ 2.86 million $ 3.34 million