Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 278.26
+0.13%
$ 2.86 million $ 3.34 million
Dec 9, 10 AM $ 277.88
+0.15%
$ 2.86 million $ 3.33 million
Dec 9, 9 AM $ 277.47
-0.02%
$ 2.85 million $ 3.31 million
Dec 9, 8 AM $ 277.53
+0.11%
$ 2.85 million $ 3.31 million
Dec 9, 7 AM $ 277.25
-0.03%
$ 2.85 million $ 3.32 million
Dec 9, 6 AM $ 277.31
-0.13%
$ 2.85 million $ 3.34 million
Dec 9, 5 AM $ 277.67
+0.05%
$ 2.86 million $ 3.23 million
Dec 9, 4 AM $ 277.52
-0.03%
$ 2.85 million $ 3.19 million
Dec 9, 3 AM $ 277.6
-0.02%
$ 2.85 million $ 3.18 million
Dec 9, 2 AM $ 277.64
+0.01%
$ 2.86 million $ 3.08 million
Dec 9, 1 AM $ 277.62
-0.03%
$ 2.85 million $ 3.01 million
Dec 9, 12 AM $ 277.7
+0.00%
$ 2.86 million $ 3.01 million
Dec 8, 11 PM $ 277.68
-0.05%
$ 2.86 million $ 2.96 million
Dec 8, 10 PM $ 277.82
-0.04%
$ 2.86 million $ 2.91 million
Dec 8, 9 PM $ 277.89
+0.07%
$ 2.86 million $ 2.82 million
Dec 8, 8 PM $ 277.68
+0.30%
$ 2.86 million $ 2.71 million
Dec 8, 7 PM $ 276.86
-0.05%
$ 2.85 million $ 2.64 million
Dec 8, 6 PM $ 277
-0.21%
$ 2.85 million $ 2.57 million
Dec 8, 5 PM $ 277.58
-0.01%
$ 2.85 million $ 2.51 million
Dec 8, 4 PM $ 277.62
-0.05%
$ 2.85 million $ 2.42 million
Dec 8, 3 PM $ 277.76
-0.11%
$ 2.86 million $ 2.35 million
Dec 8, 2 PM $ 278.07
-0.08%
$ 2.86 million $ 2.27 million
Dec 8, 1 PM $ 278.3
+0.00%
$ 2.86 million $ 2.2 million
Dec 8, 12 PM $ 278.31
-0.13%
$ 2.86 million $ 1.88 million
Dec 8, 11 AM $ 278.65
-0.03%
$ 2.87 million $ 1.87 million
Dec 8, 10 AM $ 278.75
-0.01%
$ 2.87 million $ 1.87 million
Dec 8, 9 AM $ 278.77
-0.07%
$ 2.87 million $ 1.87 million
Dec 8, 8 AM $ 278.97
-0.02%
$ 2.87 million $ 1.87 million
Dec 8, 7 AM $ 279.03
-0.01%
$ 2.87 million $ 1.86 million
Dec 8, 6 AM $ 279.06
-0.01%
$ 2.87 million $ 1.85 million
Dec 8, 5 AM $ 279.09
+0.03%
$ 2.87 million $ 1.85 million
Dec 8, 4 AM $ 279.01
-0.01%
$ 2.87 million $ 1.84 million
Dec 8, 3 AM $ 279.03
+0.00%
$ 2.87 million $ 1.83 million
Dec 8, 2 AM $ 279.04
+0.05%
$ 2.87 million $ 1.82 million
Dec 8, 1 AM $ 278.89
+0.06%
$ 2.87 million $ 1.81 million
Dec 8, 12 AM $ 278.72
+0.02%
$ 2.87 million $ 1.81 million
Dec 7, 11 PM $ 278.67
-0.03%
$ 2.87 million $ 1.81 million
Dec 7, 10 PM $ 278.75
-0.01%
$ 2.87 million $ 1.81 million
Dec 7, 9 PM $ 278.78
+0.00%
$ 2.87 million $ 1.81 million
Dec 7, 8 PM $ 278.77
+0.00%
$ 2.87 million $ 1.81 million
Dec 7, 7 PM $ 278.78
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 6 PM $ 278.77
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 5 PM $ 278.78
+0.01%
$ 2.87 million $ 1.89 million
Dec 7, 4 PM $ 278.75
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 3 PM $ 278.77
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 2 PM $ 278.77
-0.04%
$ 2.87 million $ 1.9 million
Dec 7, 1 PM $ 278.89
-0.06%
$ 2.87 million $ 1.89 million
Dec 7, 12 PM $ 279.06
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 11 AM $ 279.05
+0.00%
$ 2.87 million $ 1.89 million
Dec 7, 10 AM $ 279.06
+0.00%
$ 2.87 million $ 1.9 million