Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $259.53
-0.33%
$3.3 million $4.05 million
Apr 8, 6 AM $260.38
+0.15%
$3.31 million $4.01 million
Apr 8, 5 AM $260
+0.11%
$3.31 million $3.98 million
Apr 8, 4 AM $259.7
+0.23%
$3.3 million $3.98 million
Apr 8, 3 AM $259.11
-0.25%
$3.29 million $3.94 million
Apr 8, 2 AM $259.77
-0.09%
$3.3 million $3.85 million
Apr 8, 1 AM $259.99
-0.01%
$3.31 million $3.68 million
Apr 8, 12 AM $260.02
+0.22%
$3.31 million $3.48 million
Apr 7, 11 PM $259.45
+0.43%
$3.3 million $3.34 million
Apr 7, 10 PM $258.33
+1.70%
$3.28 million $3.23 million
Apr 7, 9 PM $254.01
+0.22%
$3.23 million $3.14 million
Apr 7, 8 PM $253.47
+0.06%
$3.22 million $3.01 million
Apr 7, 7 PM $253.31
+1.01%
$3.22 million $2.91 million
Apr 7, 6 PM $250.78
-0.63%
$3.19 million $2.9 million
Apr 7, 5 PM $252.37
+0.81%
$3.21 million $2.87 million
Apr 7, 4 PM $250.35
+0.66%
$3.18 million $2.79 million
Apr 7, 3 PM $248.71
+0.68%
$3.16 million $2.77 million
Apr 7, 2 PM $247.03
-1.19%
$3.14 million $2.65 million
Apr 7, 1 PM $250.01
-2.92%
$3.18 million $2.58 million
Apr 7, 12 PM $257.53
+0.24%
$3.27 million $2.46 million
Apr 7, 11 AM $256.93
-0.03%
$3.27 million $2.49 million
Apr 7, 10 AM $257.01
-0.40%
$3.27 million $2.51 million
Apr 7, 9 AM $258.04
+0.04%
$3.28 million $2.54 million
Apr 7, 8 AM $257.94
+0.30%
$3.28 million $2.54 million
Apr 7, 7 AM $257.16
-0.02%
$3.27 million $2.53 million
Apr 7, 6 AM $257.2
-0.25%
$3.27 million $2.53 million
Apr 7, 5 AM $257.85
-0.10%
$3.28 million $2.53 million
Apr 7, 4 AM $258.11
+0.24%
$3.28 million $2.54 million
Apr 7, 3 AM $257.49
+0.06%
$3.27 million $2.53 million
Apr 7, 2 AM $257.35
-0.09%
$3.27 million $2.5 million
Apr 7, 1 AM $257.58
-0.39%
$3.28 million $2.5 million
Apr 7, 12 AM $258.59
+0.18%
$3.29 million $2.52 million
Apr 6, 11 PM $258.12
-0.10%
$3.28 million $2.53 million
Apr 6, 10 PM $258.39
-0.19%
$3.29 million $2.48 million
Apr 6, 9 PM $258.89
-0.10%
$3.29 million $2.46 million
Apr 6, 8 PM $259.14
-0.01%
$3.3 million $2.45 million
Apr 6, 7 PM $259.16
-0.12%
$3.3 million $2.38 million
Apr 6, 6 PM $259.48
+0.27%
$3.3 million $2.33 million
Apr 6, 5 PM $258.78
-0.37%
$3.29 million $2.3 million
Apr 6, 4 PM $259.73
-0.04%
$3.3 million $2.32 million
Apr 6, 3 PM $259.84
-0.35%
$3.3 million $2.25 million
Apr 6, 2 PM $260.75
+0.32%
$3.32 million $2.22 million
Apr 6, 1 PM $259.91
+1.19%
$3.3 million $2.18 million
Apr 6, 12 PM $256.84
+0.05%
$3.27 million $2.19 million
Apr 6, 11 AM $256.72
+0.23%
$3.26 million $2.16 million
Apr 6, 10 AM $256.13
-0.05%
$3.26 million $2.13 million
Apr 6, 9 AM $256.27
-0.17%
$3.26 million $2.1 million
Apr 6, 8 AM $256.7
+0.10%
$3.26 million $2.1 million
Apr 6, 7 AM $256.43
-0.06%
$3.26 million $2.09 million
Apr 6, 6 AM $256.58
+0.07%
$3.26 million $2.08 million