Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $311.26
-0.08%
$3.96 million $2.28 million
Jun 1, 3 AM $311.5
-0.06%
$3.96 million $2.29 million
Jun 1, 2 AM $311.7
+0.06%
$3.96 million $2.27 million
Jun 1, 1 AM $311.51
-0.17%
$3.96 million $2.27 million
Jun 1, 12 AM $312.04
-0.23%
$3.97 million $2.29 million
May 31, 11 PM $312.77
-0.21%
$3.98 million $2.27 million
May 31, 10 PM $313.42
+0.09%
$3.99 million $2.25 million
May 31, 9 PM $313.14
+0.00%
$3.98 million $2.27 million
May 31, 8 PM $313.12
-0.02%
$3.98 million $2.25 million
May 31, 7 PM $313.19
+0.00%
$3.98 million $2.24 million
May 31, 6 PM $313.19
+0.00%
$3.98 million $2.24 million
May 31, 5 PM $313.2
+0.15%
$3.98 million $2.28 million
May 31, 4 PM $312.72
-0.05%
$3.98 million $2.26 million
May 31, 3 PM $312.89
+0.01%
$3.98 million $2.26 million
May 31, 2 PM $312.85
-0.09%
$3.98 million $2.25 million
May 31, 1 PM $313.12
+0.02%
$3.98 million $2.28 million
May 31, 12 PM $313.05
-0.03%
$3.98 million $2.26 million
May 31, 11 AM $313.13
+0.02%
$3.98 million $2.26 million
May 31, 10 AM $313.05
-0.07%
$3.98 million $2.28 million
May 31, 9 AM $313.28
+0.10%
$3.98 million $2.27 million
May 31, 8 AM $312.96
-0.06%
$3.98 million $2.24 million
May 31, 7 AM $313.17
+0.05%
$3.98 million $2.27 million
May 31, 6 AM $313.01
-0.06%
$3.98 million $2.3 million
May 31, 5 AM $313.19
+0.15%
$3.98 million $2.33 million
May 31, 4 AM $312.71
-0.06%
$3.98 million $2.59 million
May 31, 3 AM $312.91
-0.07%
$3.98 million $2.56 million
May 31, 2 AM $313.14
+0.27%
$3.98 million $2.56 million
May 31, 1 AM $312.3
-0.26%
$3.97 million $2.54 million
May 31, 12 AM $313.11
+0.30%
$3.98 million $2.54 million
May 30, 11 PM $312.16
-0.27%
$3.97 million $2.54 million
May 30, 10 PM $313.01
+0.00%
$3.98 million $2.57 million
May 30, 9 PM $313.02
-0.06%
$3.98 million $2.59 million
May 30, 8 PM $313.22
+0.12%
$3.98 million $2.61 million
May 30, 7 PM $312.88
-0.15%
$3.98 million $2.62 million
May 30, 6 PM $313.36
+0.12%
$3.98 million $2.62 million
May 30, 5 PM $312.97
+0.00%
$3.98 million $2.63 million
May 30, 4 PM $312.96
-0.14%
$3.98 million $2.67 million
May 30, 3 PM $313.38
-0.06%
$3.98 million $2.69 million
May 30, 2 PM $313.57
+0.10%
$3.99 million $2.69 million
May 30, 1 PM $313.26
+0.01%
$3.98 million $2.71 million
May 30, 12 PM $313.23
+0.13%
$3.98 million $2.75 million
May 30, 11 AM $312.84
-0.07%
$3.98 million $2.74 million
May 30, 10 AM $313.06
+0.05%
$3.98 million $2.73 million
May 30, 9 AM $312.91
-0.07%
$3.98 million $2.78 million
May 30, 8 AM $313.14
-0.07%
$3.98 million $2.79 million
May 30, 7 AM $313.36
+0.06%
$3.98 million $2.76 million
May 30, 6 AM $313.16
-0.04%
$3.98 million $2.73 million
May 30, 5 AM $313.29
+0.11%
$3.98 million $2.71 million
May 30, 4 AM $312.93
+0.12%
$3.98 million $2.43 million
May 30, 3 AM $312.55
-0.08%
$3.97 million $2.45 million