Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $256.58
+0.07%
$3.26 million $2.08 million
Apr 6, 5 AM $256.41
+0.07%
$3.26 million $2.06 million
Apr 6, 4 AM $256.24
+0.03%
$3.26 million $2.04 million
Apr 6, 3 AM $256.17
+0.03%
$3.26 million $2.02 million
Apr 6, 2 AM $256.1
-0.03%
$3.26 million $1.98 million
Apr 6, 1 AM $256.17
+0.08%
$3.26 million $1.98 million
Apr 6, 12 AM $255.96
+0.65%
$3.25 million $1.93 million
Apr 5, 11 PM $254.31
-0.31%
$3.23 million $1.92 million
Apr 5, 10 PM $255.09
-0.14%
$3.24 million $1.92 million
Apr 5, 9 PM $255.45
+0.32%
$3.25 million $1.95 million
Apr 5, 8 PM $254.64
-0.28%
$3.24 million $1.95 million
Apr 5, 7 PM $255.35
+0.39%
$3.25 million $1.97 million
Apr 5, 6 PM $254.35
-0.13%
$3.23 million $1.98 million
Apr 5, 5 PM $254.68
-0.01%
$3.24 million $1.99 million
Apr 5, 4 PM $254.71
+0.24%
$3.24 million $1.95 million
Apr 5, 3 PM $254.1
+0.24%
$3.23 million $1.96 million
Apr 5, 2 PM $253.51
+0.01%
$3.22 million $1.95 million
Apr 5, 1 PM $253.49
-0.38%
$3.22 million $1.94 million
Apr 5, 12 PM $254.47
+0.06%
$3.24 million $1.92 million
Apr 5, 11 AM $254.31
-0.05%
$3.23 million $1.92 million
Apr 5, 10 AM $254.45
+0.39%
$3.24 million $1.91 million
Apr 5, 9 AM $253.46
-0.19%
$3.22 million $1.9 million
Apr 5, 8 AM $253.95
-0.10%
$3.23 million $1.9 million
Apr 5, 7 AM $254.21
+0.18%
$3.23 million $1.87 million
Apr 5, 6 AM $253.74
-0.32%
$3.23 million $1.87 million
Apr 5, 5 AM $254.55
+0.06%
$3.24 million $1.87 million
Apr 5, 4 AM $254.39
-0.01%
$3.23 million $1.88 million
Apr 5, 3 AM $254.42
-0.01%
$3.23 million $1.89 million
Apr 5, 2 AM $254.44
-0.11%
$3.24 million $1.92 million
Apr 5, 1 AM $254.71
+0.22%
$3.24 million $1.93 million
Apr 5, 12 AM $254.16
-0.14%
$3.23 million $1.94 million
Apr 4, 11 PM $254.51
+0.04%
$3.24 million $1.94 million
Apr 4, 10 PM $254.4
+0.04%
$3.23 million $1.97 million
Apr 4, 9 PM $254.31
+0.05%
$3.23 million $1.97 million
Apr 4, 8 PM $254.18
-0.18%
$3.23 million $1.98 million
Apr 4, 7 PM $254.65
+0.02%
$3.24 million $1.95 million
Apr 4, 6 PM $254.59
+0.20%
$3.24 million $1.92 million
Apr 4, 5 PM $254.09
+0.10%
$3.23 million $1.94 million
Apr 4, 4 PM $253.82
-0.15%
$3.23 million $1.95 million
Apr 4, 3 PM $254.21
+0.24%
$3.23 million $1.94 million
Apr 4, 2 PM $253.6
-0.35%
$3.22 million $1.94 million
Apr 4, 1 PM $254.49
-0.14%
$3.24 million $1.97 million
Apr 4, 12 PM $254.83
-0.07%
$3.24 million $1.99 million
Apr 4, 11 AM $255.01
+0.09%
$3.24 million $2.01 million
Apr 4, 10 AM $254.78
-0.02%
$3.24 million $2.02 million
Apr 4, 9 AM $254.84
+0.00%
$3.24 million $2.04 million
Apr 4, 8 AM $254.85
+0.08%
$3.24 million $2.04 million
Apr 4, 7 AM $254.65
-0.01%
$3.24 million $2.06 million
Apr 4, 6 AM $254.68
-0.23%
$3.24 million $2.08 million
Apr 4, 5 AM $255.26
-0.03%
$3.25 million $2.07 million