Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 279.06
+0.00%
$ 2.87 million $ 1.9 million
Dec 7, 9 AM $ 279.07
+0.00%
$ 2.87 million $ 1.9 million
Dec 7, 8 AM $ 279.05
-0.01%
$ 2.87 million $ 1.9 million
Dec 7, 7 AM $ 279.08
+0.10%
$ 2.87 million $ 1.9 million
Dec 7, 6 AM $ 278.8
+0.00%
$ 2.87 million $ 1.9 million
Dec 7, 5 AM $ 278.78
+0.01%
$ 2.87 million $ 1.91 million
Dec 7, 4 AM $ 278.77
-0.01%
$ 2.87 million $ 1.91 million
Dec 7, 3 AM $ 278.8
+0.01%
$ 2.87 million $ 1.92 million
Dec 7, 2 AM $ 278.79
+0.00%
$ 2.87 million $ 1.92 million
Dec 7, 1 AM $ 278.8
+0.00%
$ 2.87 million $ 1.92 million
Dec 7, 12 AM $ 278.77
-0.01%
$ 2.87 million $ 1.92 million
Dec 6, 11 PM $ 278.8
+0.01%
$ 2.87 million $ 1.98 million
Dec 6, 10 PM $ 278.8
+0.00%
$ 2.87 million $ 2.04 million
Dec 6, 9 PM $ 278.76
+0.00%
$ 2.87 million $ 2.05 million
Dec 6, 8 PM $ 278.77
-0.01%
$ 2.87 million $ 2.11 million
Dec 6, 7 PM $ 278.75
-0.02%
$ 2.87 million $ 2.18 million
Dec 6, 6 PM $ 278.79
+0.01%
$ 2.87 million $ 2.22 million
Dec 6, 5 PM $ 278.82
+0.02%
$ 2.87 million $ 2.26 million
Dec 6, 4 PM $ 278.83
+0.03%
$ 2.87 million $ 2.38 million
Dec 6, 3 PM $ 278.77
+0.00%
$ 2.87 million $ 2.41 million
Dec 6, 2 PM $ 278.76
-0.06%
$ 2.87 million $ 2.43 million
Dec 6, 1 PM $ 278.94
-0.06%
$ 2.87 million $ 2.46 million
Dec 6, 12 PM $ 279.1
+0.03%
$ 2.87 million $ 2.46 million
Dec 6, 11 AM $ 279.03
+0.02%
$ 2.87 million $ 2.48 million
Dec 6, 10 AM $ 278.95
-0.03%
$ 2.87 million $ 2.5 million
Dec 6, 9 AM $ 279.04
+0.02%
$ 2.87 million $ 2.52 million
Dec 6, 8 AM $ 278.95
-0.01%
$ 2.87 million $ 2.53 million
Dec 6, 7 AM $ 278.96
+0.00%
$ 2.87 million $ 2.55 million
Dec 6, 6 AM $ 278.96
-0.01%
$ 2.87 million $ 2.56 million
Dec 6, 5 AM $ 279
+0.01%
$ 2.87 million $ 2.56 million
Dec 6, 4 AM $ 278.98
+0.01%
$ 2.87 million $ 2.58 million
Dec 6, 3 AM $ 278.94
+0.00%
$ 2.87 million $ 2.59 million
Dec 6, 2 AM $ 278.94
-0.05%
$ 2.87 million $ 2.61 million
Dec 6, 1 AM $ 279.08
-0.10%
$ 2.87 million $ 2.65 million
Dec 6, 12 AM $ 279.36
-0.05%
$ 2.87 million $ 2.68 million
Dec 5, 11 PM $ 279.5
+0.01%
$ 2.87 million $ 2.69 million
Dec 5, 10 PM $ 279.47
-0.01%
$ 2.87 million $ 2.71 million
Dec 5, 9 PM $ 279.51
+0.13%
$ 2.87 million $ 2.76 million
Dec 5, 8 PM $ 279.14
-0.07%
$ 2.87 million $ 2.73 million
Dec 5, 7 PM $ 279.32
+0.02%
$ 2.87 million $ 2.73 million
Dec 5, 6 PM $ 279.32
-0.11%
$ 2.87 million $ 2.93 million
Dec 5, 5 PM $ 279.62
-0.04%
$ 2.88 million $ 3.01 million
Dec 5, 4 PM $ 279.73
-0.32%
$ 2.88 million $ 3.03 million
Dec 5, 3 PM $ 280.62
+0.15%
$ 2.89 million $ 3.24 million
Dec 5, 2 PM $ 280.2
-0.09%
$ 2.88 million $ 3.4 million
Dec 5, 1 PM $ 280.45
-0.16%
$ 2.88 million $ 3.53 million
Dec 5, 12 PM $ 280.9
+0.11%
$ 2.89 million $ 3.77 million
Dec 5, 11 AM $ 280.6
-0.19%
$ 2.89 million $ 3.9 million
Dec 5, 10 AM $ 281.14
-0.06%
$ 2.89 million $ 4.06 million
Dec 5, 9 AM $ 281.31
+0.01%
$ 2.89 million $ 4.18 million