Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $312.29
-0.17%
$3.97 million $2.62 million
May 28, 1 AM $312.81
+0.27%
$3.98 million $2.61 million
May 28, 12 AM $311.98
+0.17%
$3.97 million $2.58 million
May 27, 11 PM $311.46
-0.08%
$3.96 million $2.6 million
May 27, 10 PM $311.71
-0.02%
$3.96 million $2.58 million
May 27, 9 PM $311.79
+0.05%
$3.96 million $2.61 million
May 27, 8 PM $311.63
-0.13%
$3.96 million $2.62 million
May 27, 7 PM $312.03
+0.02%
$3.97 million $2.61 million
May 27, 6 PM $311.98
-0.03%
$3.97 million $2.6 million
May 27, 5 PM $312.08
+0.03%
$3.97 million $2.63 million
May 27, 4 PM $311.99
-0.20%
$3.97 million $2.62 million
May 27, 3 PM $312.61
-0.38%
$3.97 million $2.62 million
May 27, 2 PM $313.8
+0.32%
$3.99 million $2.63 million
May 27, 1 PM $312.79
+1.03%
$3.98 million $2.59 million
May 27, 12 PM $309.59
-0.01%
$3.94 million $2.57 million
May 27, 11 AM $309.63
-0.24%
$3.94 million $2.54 million
May 27, 10 AM $310.37
+0.23%
$3.95 million $2.51 million
May 27, 9 AM $309.66
-0.19%
$3.94 million $2.48 million
May 27, 8 AM $310.26
-0.09%
$3.94 million $2.47 million
May 27, 7 AM $310.54
+0.28%
$3.95 million $2.47 million
May 27, 6 AM $309.68
-0.18%
$3.94 million $2.5 million
May 27, 5 AM $310.24
+0.16%
$3.94 million $2.51 million
May 27, 4 AM $309.75
-0.03%
$3.94 million $2.47 million
May 27, 3 AM $309.83
+0.04%
$3.94 million $2.44 million
May 27, 2 AM $309.71
+0.02%
$3.94 million $2.47 million
May 27, 1 AM $309.64
+0.05%
$3.94 million $2.46 million
May 27, 12 AM $309.48
-0.12%
$3.94 million $2.5 million
May 26, 11 PM $309.85
+0.28%
$3.94 million $2.5 million
May 26, 10 PM $309
-0.17%
$3.93 million $2.54 million
May 26, 9 PM $309.53
-0.07%
$3.94 million $2.52 million
May 26, 8 PM $309.76
+0.10%
$3.94 million $2.49 million
May 26, 7 PM $309.45
-0.32%
$3.93 million $2.51 million
May 26, 6 PM $310.45
-0.06%
$3.95 million $2.5 million
May 26, 5 PM $310.64
-0.16%
$3.95 million $2.49 million
May 26, 4 PM $311.15
-0.07%
$3.96 million $2.49 million
May 26, 3 PM $311.39
-0.23%
$3.96 million $2.51 million
May 26, 2 PM $312.1
+0.25%
$3.97 million $2.5 million
May 26, 1 PM $311.32
-0.03%
$3.96 million $2.49 million
May 26, 12 PM $311.41
-0.19%
$3.96 million $2.48 million
May 26, 11 AM $312.01
+0.08%
$3.97 million $2.46 million
May 26, 10 AM $311.76
+0.11%
$3.96 million $2.46 million
May 26, 9 AM $311.43
+0.33%
$3.96 million $2.44 million
May 26, 8 AM $310.39
-0.19%
$3.95 million $2.45 million
May 26, 7 AM $310.97
-0.16%
$3.95 million $2.43 million
May 26, 6 AM $311.48
+0.03%
$3.96 million $2.39 million
May 26, 5 AM $311.37
+0.00%
$3.96 million $2.38 million
May 26, 4 AM $311.38
+0.01%
$3.96 million $2.4 million
May 26, 3 AM $311.35
-0.03%
$3.96 million $2.43 million
May 26, 2 AM $311.44
+0.19%
$3.96 million $2.4 million
May 26, 1 AM $310.87
-0.01%
$3.95 million $2.41 million