Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 281.14
-0.06%
$ 2.89 million $ 4.06 million
Dec 5, 9 AM $ 281.31
+0.01%
$ 2.89 million $ 4.18 million
Dec 5, 8 AM $ 281.29
+0.07%
$ 2.89 million $ 4.19 million
Dec 5, 7 AM $ 281.1
+0.01%
$ 2.89 million $ 4.21 million
Dec 5, 6 AM $ 281.08
-0.01%
$ 2.89 million $ 4.35 million
Dec 5, 5 AM $ 281.1
-0.01%
$ 2.89 million $ 4.43 million
Dec 5, 4 AM $ 281.12
+0.06%
$ 2.89 million $ 4.52 million
Dec 5, 3 AM $ 280.95
+0.04%
$ 2.89 million $ 4.6 million
Dec 5, 2 AM $ 280.83
-0.01%
$ 2.89 million $ 4.83 million
Dec 5, 1 AM $ 280.87
+0.10%
$ 2.89 million $ 4.88 million
Dec 5, 12 AM $ 280.58
+0.02%
$ 2.89 million $ 4.9 million
Dec 4, 11 PM $ 280.52
-0.03%
$ 2.88 million $ 4.85 million
Dec 4, 10 PM $ 280.59
+0.02%
$ 2.89 million $ 4.85 million
Dec 4, 9 PM $ 280.55
-0.02%
$ 2.88 million $ 4.82 million
Dec 4, 8 PM $ 280.6
+0.02%
$ 2.89 million $ 4.84 million
Dec 4, 7 PM $ 280.55
+0.11%
$ 2.88 million $ 4.83 million
Dec 4, 6 PM $ 280.25
-0.20%
$ 2.88 million $ 4.87 million
Dec 4, 5 PM $ 280.82
-0.04%
$ 2.89 million $ 4.79 million
Dec 4, 4 PM $ 280.93
-0.10%
$ 2.89 million $ 4.68 million
Dec 4, 3 PM $ 281.21
-0.33%
$ 2.89 million $ 4.54 million
Dec 4, 2 PM $ 282.13
-0.60%
$ 2.9 million $ 4.51 million
Dec 4, 1 PM $ 283.82
-0.07%
$ 2.92 million $ 4.37 million
Dec 4, 12 PM $ 284.04
+0.05%
$ 2.92 million $ 4.16 million
Dec 4, 11 AM $ 283.89
-0.15%
$ 2.92 million $ 4.05 million
Dec 4, 10 AM $ 284.33
-0.08%
$ 2.92 million $ 3.91 million
Dec 4, 9 AM $ 284.57
+0.15%
$ 2.93 million $ 3.89 million
Dec 4, 8 AM $ 284.15
-0.14%
$ 2.92 million $ 3.91 million
Dec 4, 7 AM $ 284.55
-0.02%
$ 2.93 million $ 3.99 million
Dec 4, 6 AM $ 284.6
+0.11%
$ 2.93 million $ 3.87 million
Dec 4, 5 AM $ 284.28
-0.01%
$ 2.92 million $ 3.82 million
Dec 4, 4 AM $ 284.31
-0.03%
$ 2.92 million $ 3.73 million
Dec 4, 3 AM $ 284.39
-0.03%
$ 2.92 million $ 3.64 million
Dec 4, 2 AM $ 284.52
-0.07%
$ 2.92 million $ 3.46 million
Dec 4, 1 AM $ 284.73
-0.16%
$ 2.92 million $ 3.38 million
Dec 4, 12 AM $ 285.18
-0.01%
$ 2.93 million $ 3.37 million
Dec 3, 11 PM $ 285.19
-0.41%
$ 2.93 million $ 3.5 million
Dec 3, 10 PM $ 286.34
-0.03%
$ 2.94 million $ 3.46 million
Dec 3, 9 PM $ 286.42
+0.02%
$ 2.94 million $ 3.49 million
Dec 3, 8 PM $ 286.35
-0.04%
$ 2.94 million $ 3.5 million
Dec 3, 7 PM $ 286.45
-0.06%
$ 2.94 million $ 3.5 million
Dec 3, 6 PM $ 286.63
+0.00%
$ 2.94 million $ 3.37 million
Dec 3, 5 PM $ 286.64
-0.01%
$ 2.94 million $ 3.51 million
Dec 3, 4 PM $ 286.67
-0.14%
$ 2.94 million $ 3.62 million
Dec 3, 3 PM $ 287.06
-0.14%
$ 2.95 million $ 3.62 million
Dec 3, 2 PM $ 287.48
+0.28%
$ 2.95 million $ 3.52 million
Dec 3, 1 PM $ 286.66
-0.02%
$ 2.94 million $ 3.54 million
Dec 3, 12 PM $ 286.73
-0.01%
$ 2.94 million $ 3.52 million
Dec 3, 11 AM $ 286.76
+0.00%
$ 2.94 million $ 3.5 million
Dec 3, 10 AM $ 286.76
-0.07%
$ 2.94 million $ 3.45 million
Dec 3, 9 AM $ 286.97
+0.00%
$ 2.95 million $ 3.39 million