Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $255.26
-0.03%
$3.25 million $2.07 million
Apr 4, 4 AM $255.35
+0.05%
$3.25 million $2.06 million
Apr 4, 3 AM $255.21
-0.01%
$3.25 million $2.07 million
Apr 4, 2 AM $255.24
+0.10%
$3.25 million $2.06 million
Apr 4, 1 AM $254.98
+0.08%
$3.24 million $2.06 million
Apr 4, 12 AM $254.76
+0.00%
$3.24 million $2.08 million
Apr 3, 11 PM $254.77
+0.00%
$3.24 million $2.06 million
Apr 3, 10 PM $254.76
-0.16%
$3.24 million $2.05 million
Apr 3, 9 PM $255.18
+0.16%
$3.24 million $2.07 million
Apr 3, 8 PM $254.78
-0.07%
$3.24 million $2.11 million
Apr 3, 7 PM $254.97
+0.08%
$3.24 million $2.16 million
Apr 3, 6 PM $254.78
+0.00%
$3.24 million $2.19 million
Apr 3, 5 PM $254.77
-0.15%
$3.24 million $2.17 million
Apr 3, 4 PM $255.16
+0.04%
$3.24 million $2.2 million
Apr 3, 3 PM $255.07
+0.04%
$3.24 million $2.2 million
Apr 3, 2 PM $254.96
-0.06%
$3.24 million $2.24 million
Apr 3, 1 PM $255.12
-0.02%
$3.24 million $2.26 million
Apr 3, 12 PM $255.17
+0.08%
$3.24 million $2.3 million
Apr 3, 11 AM $254.96
-0.03%
$3.24 million $2.3 million
Apr 3, 10 AM $255.03
-0.10%
$3.24 million $2.32 million
Apr 3, 9 AM $255.28
+0.07%
$3.25 million $2.36 million
Apr 3, 8 AM $255.11
+0.09%
$3.24 million $2.38 million
Apr 3, 7 AM $254.87
-0.18%
$3.24 million $2.39 million
Apr 3, 6 AM $255.33
+0.15%
$3.25 million $2.37 million
Apr 3, 5 AM $254.94
+0.00%
$3.24 million $2.4 million
Apr 3, 4 AM $254.95
+0.03%
$3.24 million $2.43 million
Apr 3, 3 AM $254.88
-0.21%
$3.24 million $2.41 million
Apr 3, 2 AM $255.43
-0.17%
$3.25 million $2.46 million
Apr 3, 1 AM $255.86
+0.00%
$3.25 million $2.49 million
Apr 3, 12 AM $255.86
-0.05%
$3.25 million $2.51 million
Apr 2, 11 PM $255.99
+0.18%
$3.25 million $2.54 million
Apr 2, 10 PM $255.53
-0.14%
$3.25 million $2.55 million
Apr 2, 9 PM $255.89
+0.00%
$3.25 million $2.53 million
Apr 2, 8 PM $255.9
-0.18%
$3.25 million $2.46 million
Apr 2, 7 PM $256.37
+0.20%
$3.26 million $2.43 million
Apr 2, 6 PM $255.85
+0.33%
$3.25 million $2.43 million
Apr 2, 5 PM $255.02
-0.09%
$3.24 million $2.46 million
Apr 2, 4 PM $255.25
+0.10%
$3.25 million $2.45 million
Apr 2, 3 PM $254.99
-0.27%
$3.24 million $2.42 million
Apr 2, 2 PM $255.68
+1.17%
$3.25 million $2.42 million
Apr 2, 1 PM $252.73
-0.36%
$3.21 million $2.41 million
Apr 2, 12 PM $253.62
+0.11%
$3.22 million $2.39 million
Apr 2, 11 AM $253.34
-0.39%
$3.22 million $2.36 million
Apr 2, 10 AM $254.33
+0.03%
$3.23 million $2.36 million
Apr 2, 9 AM $254.26
+0.04%
$3.23 million $2.29 million
Apr 2, 8 AM $254.16
-0.05%
$3.23 million $2.25 million
Apr 2, 7 AM $254.28
+0.11%
$3.23 million $2.23 million
Apr 2, 6 AM $254.01
+0.14%
$3.23 million $2.19 million
Apr 2, 5 AM $253.66
-0.10%
$3.23 million $2.14 million
Apr 2, 4 AM $253.92
-0.02%
$3.23 million $2.06 million