Coinranking
Token Apple (Ondo Tokenized) Historical Data
AAPLon
Page 69
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 26, 1 AM | $310.87 | -0.01% | ||
| May 26, 12 AM | $310.82 | -0.95% | ||
| May 25, 11 PM | $313.82 | +0.12% | ||
| May 25, 10 PM | $313.43 | +0.15% | ||
| May 25, 9 PM | $312.97 | -0.12% | ||
| May 25, 8 PM | $313.34 | -0.02% | ||
| May 25, 7 PM | $313.4 | -0.19% | ||
| May 25, 6 PM | $314 | +0.04% | ||
| May 25, 5 PM | $313.86 | +0.09% | ||
| May 25, 4 PM | $313.59 | -0.17% | ||
| May 25, 3 PM | $314.12 | +0.03% | ||
| May 25, 2 PM | $314.03 | +0.17% | ||
| May 25, 1 PM | $313.49 | +0.04% | ||
| May 25, 12 PM | $313.35 | -0.15% | ||
| May 25, 11 AM | $313.81 | +0.03% | ||
| May 25, 10 AM | $313.7 | -0.12% | ||
| May 25, 9 AM | $314.06 | +0.30% | ||
| May 25, 8 AM | $313.13 | -0.06% | ||
| May 25, 7 AM | $313.32 | -0.10% | ||
| May 25, 6 AM | $313.65 | -0.04% | ||
| May 25, 5 AM | $313.77 | +0.17% | ||
| May 25, 4 AM | $313.23 | -0.14% | ||
| May 25, 3 AM | $313.67 | +0.22% | ||
| May 25, 2 AM | $312.99 | -0.01% | ||
| May 25, 1 AM | $313.02 | -0.05% | ||
| May 25, 12 AM | $313.16 | +0.21% | ||
| May 24, 11 PM | $312.51 | +0.01% | ||
| May 24, 10 PM | $312.5 | -0.19% | ||
| May 24, 9 PM | $313.08 | -0.01% | ||
| May 24, 8 PM | $313.12 | -0.19% | ||
| May 24, 7 PM | $313.72 | +0.15% | ||
| May 24, 6 PM | $313.24 | -0.12% | ||
| May 24, 5 PM | $313.62 | -0.02% | ||
| May 24, 4 PM | $313.69 | +0.32% | ||
| May 24, 3 PM | $312.69 | -0.27% | ||
| May 24, 2 PM | $313.54 | +0.11% | ||
| May 24, 1 PM | $313.18 | -0.05% | ||
| May 24, 12 PM | $313.34 | -0.05% | ||
| May 24, 11 AM | $313.51 | -0.04% | ||
| May 24, 10 AM | $313.63 | -0.17% | ||
| May 24, 9 AM | $314.17 | +0.20% | ||
| May 24, 8 AM | $313.54 | -0.16% | ||
| May 24, 7 AM | $314.04 | +0.13% | ||
| May 24, 6 AM | $313.63 | -0.29% | ||
| May 24, 5 AM | $314.55 | +0.20% | ||
| May 24, 4 AM | $313.91 | -0.06% | ||
| May 24, 3 AM | $314.1 | +0.29% | ||
| May 24, 2 AM | $313.19 | -0.20% | ||
| May 24, 1 AM | $313.82 | +0.18% | ||
| May 24, 12 AM | $313.26 | +0.29% | ||