Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 286.97
+0.00%
$ 2.95 million $ 3.39 million
Dec 3, 8 AM $ 286.96
-0.04%
$ 2.95 million $ 3.33 million
Dec 3, 7 AM $ 287.09
-0.06%
$ 2.95 million $ 3.24 million
Dec 3, 6 AM $ 287.26
-0.01%
$ 2.95 million $ 3.23 million
Dec 3, 5 AM $ 287.28
+0.00%
$ 2.95 million $ 3.21 million
Dec 3, 4 AM $ 287.27
+0.00%
$ 2.95 million $ 3.26 million
Dec 3, 3 AM $ 287.27
+0.00%
$ 2.95 million $ 3.34 million
Dec 3, 2 AM $ 287.28
-0.01%
$ 2.95 million $ 3.37 million
Dec 3, 1 AM $ 287.29
+0.32%
$ 2.95 million $ 3.34 million
Dec 3, 12 AM $ 286.36
+0.08%
$ 2.94 million $ 3.34 million
Dec 2, 11 PM $ 286.13
+0.04%
$ 2.94 million $ 3.3 million
Dec 2, 10 PM $ 286.02
-0.07%
$ 2.94 million $ 3.37 million
Dec 2, 9 PM $ 286.23
-0.03%
$ 2.94 million $ 3.35 million
Dec 2, 8 PM $ 286.3
-0.30%
$ 2.94 million $ 3.53 million
Dec 2, 7 PM $ 287.17
+0.48%
$ 2.95 million $ 3.67 million
Dec 2, 6 PM $ 285.8
-0.02%
$ 2.94 million $ 3.74 million
Dec 2, 5 PM $ 285.85
-0.05%
$ 2.94 million $ 3.73 million
Dec 2, 4 PM $ 286.01
+0.09%
$ 2.94 million $ 3.78 million
Dec 2, 3 PM $ 285.73
+0.48%
$ 2.93 million $ 3.73 million
Dec 2, 2 PM $ 284.44
+0.47%
$ 2.92 million $ 3.8 million
Dec 2, 1 PM $ 283.11
-0.07%
$ 2.91 million $ 3.84 million
Dec 2, 12 PM $ 283.15
+0.01%
$ 2.91 million $ 3.87 million
Dec 2, 11 AM $ 283.14
+0.08%
$ 2.91 million $ 3.92 million
Dec 2, 10 AM $ 282.91
-0.01%
$ 2.91 million $ 3.93 million
Dec 2, 9 AM $ 282.98
+0.10%
$ 2.91 million $ 3.92 million
Dec 2, 8 AM $ 282.69
-0.04%
$ 2.9 million $ 3.98 million
Dec 2, 7 AM $ 282.81
-0.01%
$ 2.9 million $ 3.98 million
Dec 2, 6 AM $ 282.84
-0.01%
$ 2.91 million $ 3.96 million
Dec 2, 5 AM $ 282.87
+0.00%
$ 2.91 million $ 3.93 million
Dec 2, 4 AM $ 282.87
+0.03%
$ 2.91 million $ 3.89 million
Dec 2, 3 AM $ 282.79
-0.41%
$ 2.9 million $ 3.85 million
Dec 2, 2 AM $ 283.96
+0.00%
$ 2.92 million $ 3.81 million
Dec 2, 1 AM $ 283.95
+0.01%
$ 2.92 million $ 3.94 million
Dec 2, 12 AM $ 283.93
+0.13%
$ 2.92 million $ 4 million
Dec 1, 11 PM $ 283.57
-0.01%
$ 2.91 million $ 3.89 million
Dec 1, 10 PM $ 283.6
+0.03%
$ 2.91 million $ 3.77 million
Dec 1, 9 PM $ 283.51
+0.11%
$ 2.91 million $ 3.73 million
Dec 1, 8 PM $ 283.21
+0.57%
$ 2.91 million $ 3.51 million
Dec 1, 7 PM $ 281.62
+0.07%
$ 2.89 million $ 3.26 million
Dec 1, 6 PM $ 281.41
+0.41%
$ 2.89 million $ 3.05 million
Dec 1, 5 PM $ 280.27
+0.33%
$ 2.88 million $ 2.85 million
Dec 1, 4 PM $ 279.06
+0.22%
$ 2.87 million $ 2.66 million
Dec 1, 3 PM $ 278.43
+0.33%
$ 2.86 million $ 2.59 million
Dec 1, 2 PM $ 277.51
-0.25%
$ 2.85 million $ 2.49 million
Dec 1, 1 PM $ 278.14
+0.21%
$ 2.86 million $ 2.4 million
Dec 1, 12 PM $ 277.54
-0.01%
$ 2.85 million $ 2.35 million
Dec 1, 11 AM $ 277.59
+0.00%
$ 2.85 million $ 2.29 million
Dec 1, 10 AM $ 277.58
+0.19%
$ 2.85 million $ 2.27 million
Dec 1, 9 AM $ 277.05
-0.09%
$ 2.85 million $ 1.79 million
Dec 1, 8 AM $ 277.3
+0.16%
$ 2.85 million $ 1.79 million