Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $253.92
-0.02%
$3.23 million $2.06 million
Apr 2, 3 AM $253.95
+0.04%
$3.23 million $2.06 million
Apr 2, 2 AM $253.86
-0.07%
$3.23 million $2.01 million
Apr 2, 1 AM $254.03
-0.74%
$3.23 million $1.95 million
Apr 2, 12 AM $255.91
+0.23%
$3.25 million $1.91 million
Apr 1, 11 PM $255.32
-0.07%
$3.25 million $1.87 million
Apr 1, 10 PM $255.49
-0.13%
$3.25 million $1.84 million
Apr 1, 9 PM $255.83
+0.00%
$3.25 million $1.81 million
Apr 1, 8 PM $255.83
-0.03%
$3.25 million $1.8 million
Apr 1, 7 PM $255.91
+0.50%
$3.25 million $1.77 million
Apr 1, 6 PM $254.63
-0.49%
$3.24 million $1.72 million
Apr 1, 5 PM $255.87
+0.20%
$3.25 million $1.66 million
Apr 1, 4 PM $255.35
+0.09%
$3.25 million $1.62 million
Apr 1, 3 PM $255.04
+0.21%
$3.24 million $1.68 million
Apr 1, 2 PM $254.56
-0.33%
$3.24 million $1.62 million
Apr 1, 1 PM $255.41
+0.30%
$3.25 million $1.54 million
Apr 1, 12 PM $254.64
-0.62%
$3.24 million $1.57 million
Apr 1, 11 AM $256.23
+0.32%
$3.26 million $1.56 million
Apr 1, 10 AM $255.4
+0.13%
$3.25 million $1.81 million
Apr 1, 9 AM $255.07
+0.08%
$3.24 million $1.78 million
Apr 1, 8 AM $254.87
-0.14%
$3.24 million $1.82 million
Apr 1, 7 AM $255.23
-0.24%
$3.25 million $1.81 million
Apr 1, 6 AM $255.85
+0.52%
$3.25 million $1.85 million
Apr 1, 5 AM $254.53
+0.12%
$3.24 million $1.9 million
Apr 1, 4 AM $254.23
+0.03%
$3.23 million $1.91 million
Apr 1, 3 AM $254.14
-0.12%
$3.23 million $1.89 million
Apr 1, 2 AM $254.45
+0.00%
$3.24 million $1.85 million
Apr 1, 1 AM $254.45
-0.08%
$3.24 million $1.87 million
Apr 1, 12 AM $254.64
-0.18%
$3.24 million $1.86 million
Mar 31, 11 PM $255.1
+0.26%
$3.24 million $1.85 million
Mar 31, 10 PM $254.44
+0.25%
$3.24 million $1.82 million
Mar 31, 9 PM $253.81
-0.14%
$3.23 million $1.81 million
Mar 31, 8 PM $254.17
-0.16%
$3.23 million $1.85 million
Mar 31, 7 PM $254.59
+0.10%
$3.24 million $1.89 million
Mar 31, 6 PM $254.33
+0.40%
$3.23 million $1.91 million
Mar 31, 5 PM $253.33
-0.09%
$3.22 million $1.93 million
Mar 31, 4 PM $253.55
+1.65%
$3.22 million $1.94 million
Mar 31, 3 PM $249.44
+0.59%
$3.17 million $1.88 million
Mar 31, 2 PM $247.98
-0.54%
$3.15 million $1.86 million
Mar 31, 1 PM $249.33
+0.10%
$3.17 million $1.9 million
Mar 31, 12 PM $249.08
-0.13%
$3.17 million $1.81 million
Mar 31, 11 AM $249.4
+0.08%
$3.17 million $1.78 million
Mar 31, 10 AM $249.2
+0.05%
$3.17 million $1.55 million
Mar 31, 9 AM $249.09
+0.02%
$3.17 million $1.56 million
Mar 31, 8 AM $249.04
+0.04%
$3.17 million $1.51 million
Mar 31, 7 AM $248.94
+0.41%
$3.17 million $1.51 million
Mar 31, 6 AM $247.91
-0.15%
$3.15 million $1.47 million
Mar 31, 5 AM $248.28
+0.07%
$3.16 million $1.41 million
Mar 31, 4 AM $248.11
-0.23%
$3.15 million $1.41 million
Mar 31, 3 AM $248.7
-0.10%
$3.16 million $1.41 million