Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $330.87
+0.13%
$8.77 million $1.37 million
Sep 29, 7 PM $330.43
-0.57%
$8.76 million $1.39 million
Sep 29, 6 PM $332.31
-0.15%
$8.8 million $1.38 million
Sep 29, 5 PM $332.79
+0.13%
$8.81 million $1.4 million
Sep 29, 4 PM $332.29
-0.05%
$8.78 million $1.42 million
Sep 29, 3 PM $332.46
-0.39%
$8.78 million $1.44 million
Sep 29, 2 PM $333.77
-0.18%
$8.82 million $1.43 million
Sep 29, 1 PM $334.36
-1.09%
$8.83 million $1.44 million
Sep 29, 12 PM $338.04
-0.06%
$8.93 million $1.42 million
Sep 29, 11 AM $338.24
+0.15%
$8.94 million $1.42 million
Sep 29, 10 AM $337.74
-0.13%
$8.92 million $1.4 million
Sep 29, 9 AM $338.2
-0.07%
$8.94 million $1.38 million
Sep 29, 8 AM $338.4
-0.06%
$8.94 million $1.37 million
Sep 29, 7 AM $338.61
-0.08%
$8.95 million $1.36 million
Sep 29, 6 AM $338.89
+0.06%
$8.95 million $1.34 million
Sep 29, 5 AM $338.67
-0.04%
$8.94 million $1.35 million
Sep 29, 4 AM $338.82
+0.03%
$8.95 million $1.34 million
Sep 29, 3 AM $338.73
-0.06%
$8.95 million $1.3 million
Sep 29, 2 AM $338.91
-0.08%
$8.95 million $1.28 million
Sep 29, 1 AM $339.18
-0.01%
$8.96 million $1.26 million
Sep 29, 12 AM $339.22
-0.18%
$8.96 million $1.22 million
Sep 28, 11 PM $339.83
-0.03%
$8.98 million $1.23 million
Sep 28, 10 PM $339.94
+0.08%
$8.98 million $1.22 million
Sep 28, 9 PM $339.68
+0.05%
$8.97 million $1.2 million
Sep 28, 8 PM $339.51
-0.06%
$8.97 million $1.19 million
Sep 28, 7 PM $339.69
-0.24%
$8.97 million $1.15 million
Sep 28, 6 PM $340.5
-0.10%
$8.93 million $1.12 million
Sep 28, 5 PM $340.83
-0.30%
$8.94 million $1.11 million
Sep 28, 4 PM $341.83
-0.12%
$8.96 million $1.07 million
Sep 28, 3 PM $342.26
+0.44%
$8.97 million $1.01 million
Sep 28, 2 PM $340.77
-0.75%
$8.93 million $988,340
Sep 28, 1 PM $343.34
+0.54%
$9 million $944,994
Sep 28, 12 PM $341.51
+0.16%
$8.95 million $905,737
Sep 28, 11 AM $340.95
-0.20%
$8.94 million $887,307
Sep 28, 10 AM $341.65
-0.03%
$8.96 million $892,160
Sep 28, 9 AM $341.75
+0.00%
$8.96 million $866,882
Sep 28, 8 AM $341.75
-0.01%
$8.96 million $850,278
Sep 28, 7 AM $341.79
-0.02%
$8.96 million $820,938
Sep 28, 6 AM $341.86
+0.05%
$8.96 million $812,831
Sep 28, 5 AM $341.68
+0.11%
$8.96 million $782,644
Sep 28, 4 AM $341.31
-0.05%
$8.95 million $772,738
Sep 28, 3 AM $341.49
+0.00%
$8.96 million $743,475
Sep 28, 2 AM $341.48
-0.06%
$8.96 million $749,487
Sep 28, 1 AM $341.66
+0.07%
$8.96 million $747,039
Sep 28, 12 AM $341.42
+0.00%
$8.96 million $721,107
Sep 27, 11 PM $341.43
+0.15%
$8.96 million $708,243
Sep 27, 10 PM $340.96
-0.20%
$8.94 million $713,409
Sep 27, 9 PM $341.64
-0.09%
$8.96 million $713,645
Sep 27, 8 PM $341.93
-0.04%
$8.97 million $714,731
Sep 27, 7 PM $342.08
+0.10%
$8.97 million $710,306