Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 310.86
-1.09%
$ 8.45 million $ 1.09 million
Aug 6, 2 PM $ 314.27
-0.73%
$ 8.54 million $ 1.07 million
Aug 6, 1 PM $ 316.59
+0.59%
$ 8.61 million $ 1.09 million
Aug 6, 12 PM $ 314.75
-0.16%
$ 8.56 million $ 1.11 million
Aug 6, 11 AM $ 315.26
+0.04%
$ 8.57 million $ 1.13 million
Aug 6, 10 AM $ 315.14
+0.02%
$ 8.57 million $ 1.13 million
Aug 6, 9 AM $ 315.08
+0.00%
$ 8.57 million $ 1.13 million
Aug 6, 8 AM $ 315.09
+0.24%
$ 8.57 million $ 1.13 million
Aug 6, 7 AM $ 314.33
-0.04%
$ 8.25 million $ 1.12 million
Aug 6, 6 AM $ 314.45
+0.03%
$ 8.26 million $ 1.15 million
Aug 6, 5 AM $ 314.35
+0.02%
$ 8.26 million $ 1.15 million
Aug 6, 4 AM $ 314.34
-0.10%
$ 8.26 million $ 1.13 million
Aug 6, 3 AM $ 314.66
+0.08%
$ 8.27 million $ 1.1 million
Aug 6, 2 AM $ 314.42
-0.09%
$ 8.26 million $ 1.11 million
Aug 6, 1 AM $ 314.71
+0.37%
$ 8.27 million $ 1.11 million
Aug 6, 12 AM $ 313.57
-0.03%
$ 8.24 million $ 1.07 million
Aug 5, 11 PM $ 313.68
-0.04%
$ 8.24 million $ 1.06 million
Aug 5, 10 PM $ 313.8
+0.31%
$ 8.24 million $ 1.06 million
Aug 5, 9 PM $ 312.76
+0.01%
$ 8.22 million $ 1.07 million
Aug 5, 8 PM $ 312.74
+0.19%
$ 8.22 million $ 1.02 million
Aug 5, 7 PM $ 312.13
+0.68%
$ 8.15 million $ 1.07 million
Aug 5, 6 PM $ 310.02
-0.08%
$ 8.09 million $ 1.08 million
Aug 5, 5 PM $ 310.26
+0.06%
$ 8.1 million $ 1.09 million
Aug 5, 4 PM $ 310.07
+0.24%
$ 8.08 million $ 1.11 million
Aug 5, 3 PM $ 309.34
-0.72%
$ 8.06 million $ 1.13 million
Aug 5, 2 PM $ 311.59
+0.97%
$ 8.12 million $ 1.19 million
Aug 5, 1 PM $ 308.61
-0.11%
$ 8.05 million $ 1.17 million
Aug 5, 12 PM $ 308.93
+0.04%
$ 8.05 million $ 1.16 million
Aug 5, 11 AM $ 308.82
-1.28%
$ 8.05 million $ 1.12 million
Aug 5, 10 AM $ 312.81
-0.15%
$ 8.15 million $ 1.12 million
Aug 5, 9 AM $ 313.3
+0.02%
$ 8.17 million $ 1.11 million
Aug 5, 8 AM $ 313.23
+0.43%
$ 8.17 million $ 1.14 million
Aug 5, 7 AM $ 311.9
+0.02%
$ 8.35 million $ 1.12 million
Aug 5, 6 AM $ 311.84
-0.04%
$ 8.35 million $ 1.11 million
Aug 5, 5 AM $ 311.97
-0.03%
$ 8.36 million $ 1.11 million
Aug 5, 4 AM $ 312.06
-0.01%
$ 8.36 million $ 1.14 million
Aug 5, 3 AM $ 312.11
+0.04%
$ 8.36 million $ 1.14 million
Aug 5, 2 AM $ 312
-0.03%
$ 8.36 million $ 1.16 million
Aug 5, 1 AM $ 312.09
+0.32%
$ 8.36 million $ 1.15 million
Aug 5, 12 AM $ 311.09
-0.14%
$ 8.34 million $ 1.18 million
Aug 4, 11 PM $ 311.53
+0.10%
$ 8.35 million $ 1.18 million
Aug 4, 10 PM $ 311.31
-0.07%
$ 8.34 million $ 1.16 million
Aug 4, 9 PM $ 311.45
-0.17%
$ 8.35 million $ 1.15 million
Aug 4, 8 PM $ 311.98
+0.42%
$ 8.36 million $ 1.15 million
Aug 4, 7 PM $ 310.69
+0.24%
$ 8.24 million $ 1.1 million
Aug 4, 6 PM $ 309.94
-0.21%
$ 8.22 million $ 1.07 million
Aug 4, 5 PM $ 310.57
+0.45%
$ 8.23 million $ 1.05 million
Aug 4, 4 PM $ 309.17
+0.54%
$ 8.2 million $ 1.04 million
Aug 4, 3 PM $ 307.5
+0.16%
$ 8.15 million $ 1.05 million
Aug 4, 2 PM $ 307.02
+0.38%
$ 8.14 million $ 1.02 million