Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 7
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 269
+0.00%
$ 3.42 million $ 1.97 million
7:30 AM $ 269
+0.07%
$ 3.42 million $ 1.97 million
7:29 AM $ 268.82
+0.00%
$ 3.42 million $ 1.96 million
7:28 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:27 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:26 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:25 AM $ 268.84
+0.00%
$ 3.42 million $ 1.96 million
7:24 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:23 AM $ 268.82
+0.00%
$ 3.42 million $ 1.96 million
7:22 AM $ 268.82
+0.00%
$ 3.42 million $ 1.96 million
7:21 AM $ 268.82
+0.00%
$ 3.42 million $ 1.96 million
7:20 AM $ 268.81
+0.00%
$ 3.42 million $ 1.95 million
7:19 AM $ 268.81
+0.00%
$ 3.42 million $ 1.95 million
7:18 AM $ 268.81
+0.00%
$ 3.42 million $ 1.95 million
7:17 AM $ 268.81
+0.00%
$ 3.42 million $ 1.95 million
7:16 AM $ 268.81
+0.00%
$ 3.42 million $ 1.95 million
7:15 AM $ 268.82
-0.01%
$ 3.42 million $ 1.95 million
7:14 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:13 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:12 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:11 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:10 AM $ 268.83
+0.00%
$ 3.42 million $ 1.96 million
7:09 AM $ 268.84
+0.00%
$ 3.42 million $ 1.95 million
7:08 AM $ 268.84
+0.00%
$ 3.42 million $ 1.95 million
7:07 AM $ 268.84
+0.00%
$ 3.42 million $ 1.95 million
7:06 AM $ 268.84
+0.00%
$ 3.42 million $ 1.95 million
7:05 AM $ 268.84
-0.24%
$ 3.42 million $ 1.95 million
7:04 AM $ 269.49
+0.04%
$ 3.43 million $ 1.95 million
7:03 AM $ 269.38
+0.00%
$ 3.43 million $ 1.95 million
7:02 AM $ 269.38
+0.00%
$ 3.43 million $ 1.95 million
7:01 AM $ 269.38
+0.00%
$ 3.43 million $ 1.95 million
7:00 AM $ 269.39
-0.07%
$ 3.43 million $ 1.95 million
6:59 AM $ 269.57
+0.00%
$ 3.43 million $ 1.96 million
6:58 AM $ 269.57
+0.00%
$ 3.43 million $ 1.96 million
6:57 AM $ 269.57
+0.00%
$ 3.43 million $ 1.96 million
6:56 AM $ 269.57
+0.00%
$ 3.43 million $ 1.96 million
6:55 AM $ 269.57
+0.03%
$ 3.43 million $ 1.96 million
6:54 AM $ 269.48
+0.00%
$ 3.43 million $ 1.96 million
6:53 AM $ 269.47
+0.00%
$ 3.43 million $ 1.96 million
6:52 AM $ 269.47
+0.00%
$ 3.43 million $ 1.96 million
6:51 AM $ 269.47
+0.00%
$ 3.43 million $ 1.96 million
6:50 AM $ 269.47
+0.01%
$ 3.43 million $ 1.96 million
6:49 AM $ 269.45
-0.01%
$ 3.43 million $ 1.96 million
6:48 AM $ 269.48
-0.02%
$ 3.43 million $ 1.96 million
6:47 AM $ 269.54
+0.00%
$ 3.43 million $ 1.96 million
6:46 AM $ 269.54
+0.01%
$ 3.43 million $ 1.96 million
6:45 AM $ 269.51
-0.06%
$ 3.43 million $ 1.96 million
6:44 AM $ 269.67
+0.00%
$ 3.43 million $ 1.96 million
6:43 AM $ 269.68
+0.00%
$ 3.43 million $ 1.96 million
6:42 AM $ 269.68
+0.00%
$ 3.43 million $ 1.96 million