Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $248.7
-0.10%
$3.16 million $1.41 million
Mar 31, 2 AM $248.93
+0.02%
$3.17 million $1.41 million
Mar 31, 1 AM $248.89
+0.65%
$3.16 million $1.38 million
Mar 31, 12 AM $247.28
+0.49%
$3.14 million $1.4 million
Mar 30, 11 PM $246.07
-0.44%
$3.13 million $1.46 million
Mar 30, 10 PM $247.15
+0.07%
$3.14 million $1.45 million
Mar 30, 9 PM $246.98
-0.07%
$3.14 million $1.44 million
Mar 30, 8 PM $247.14
-0.19%
$3.14 million $1.39 million
Mar 30, 7 PM $247.66
+0.12%
$3.15 million $1.35 million
Mar 30, 6 PM $247.37
-0.16%
$3.15 million $1.32 million
Mar 30, 5 PM $247.76
-0.04%
$3.15 million $1.31 million
Mar 30, 4 PM $247.87
+0.12%
$3.15 million $1.28 million
Mar 30, 3 PM $247.58
+0.15%
$3.15 million $1.27 million
Mar 30, 2 PM $247.21
-0.52%
$3.14 million $1.27 million
Mar 30, 1 PM $248.5
-0.75%
$3.16 million $1.22 million
Mar 30, 12 PM $250.38
+0.07%
$3.18 million $1.21 million
Mar 30, 11 AM $250.2
+0.19%
$3.18 million $1.21 million
Mar 30, 10 AM $249.72
+0.07%
$3.18 million $1.15 million
Mar 30, 9 AM $249.55
-0.05%
$3.17 million $1.15 million
Mar 30, 8 AM $249.67
-0.08%
$3.17 million $1.13 million
Mar 30, 7 AM $249.86
+0.14%
$3.18 million $1.12 million
Mar 30, 6 AM $249.51
+0.03%
$3.17 million $1.12 million
Mar 30, 5 AM $249.43
+0.01%
$3.17 million $1.11 million
Mar 30, 4 AM $249.41
+0.09%
$3.17 million $1.1 million
Mar 30, 3 AM $249.18
+0.13%
$3.17 million $1.09 million
Mar 30, 2 AM $248.86
+0.04%
$3.16 million $1.1 million
Mar 30, 1 AM $248.76
+0.03%
$3.16 million $1.08 million
Mar 30, 12 AM $248.69
+0.60%
$3.16 million $1.06 million
Mar 29, 11 PM $247.21
-0.14%
$3.14 million $975,497
Mar 29, 10 PM $247.56
-0.19%
$3.15 million $974,017
Mar 29, 9 PM $248.05
+0.07%
$3.15 million $973,855
Mar 29, 8 PM $247.88
+0.05%
$3.15 million $970,918
Mar 29, 7 PM $247.76
-0.10%
$3.15 million $970,920
Mar 29, 6 PM $248
+0.15%
$3.15 million $965,811
Mar 29, 5 PM $247.62
-0.08%
$3.15 million $966,501
Mar 29, 4 PM $247.82
-0.07%
$3.15 million $960,854
Mar 29, 3 PM $247.99
+0.08%
$3.15 million $951,313
Mar 29, 2 PM $247.79
-0.13%
$3.15 million $950,367
Mar 29, 1 PM $248.11
+0.14%
$3.15 million $957,433
Mar 29, 12 PM $247.76
+0.02%
$3.15 million $964,785
Mar 29, 11 AM $247.7
-0.03%
$3.15 million $965,970
Mar 29, 10 AM $247.77
+0.02%
$3.15 million $966,965
Mar 29, 9 AM $247.73
-0.12%
$3.15 million $963,048
Mar 29, 8 AM $248.02
+0.04%
$3.15 million $961,010
Mar 29, 7 AM $247.93
+0.04%
$3.15 million $964,208
Mar 29, 6 AM $247.83
+0.02%
$3.15 million $955,232
Mar 29, 5 AM $247.79
-0.11%
$3.15 million $955,585
Mar 29, 4 AM $248.07
+0.10%
$3.15 million $954,911
Mar 29, 3 AM $247.83
-0.05%
$3.15 million $954,004
Mar 29, 2 AM $247.95
+0.06%
$3.15 million $951,875