Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $247.95
+0.06%
$3.15 million $951,875
Mar 29, 1 AM $247.79
-0.01%
$3.15 million $959,191
Mar 29, 12 AM $247.8
-0.09%
$3.15 million $954,490
Mar 28, 11 PM $248.03
+0.35%
$3.15 million $954,970
Mar 28, 10 PM $247.16
-0.15%
$3.14 million $987,978
Mar 28, 9 PM $247.52
-0.12%
$3.15 million $1.02 million
Mar 28, 8 PM $247.81
-0.08%
$3.15 million $1.05 million
Mar 28, 7 PM $248.02
-0.01%
$3.15 million $1.1 million
Mar 28, 6 PM $248.04
+0.01%
$3.15 million $1.27 million
Mar 28, 5 PM $248.02
+0.07%
$3.15 million $1.41 million
Mar 28, 4 PM $247.85
+0.09%
$3.15 million $1.5 million
Mar 28, 3 PM $247.63
+0.11%
$3.15 million $1.51 million
Mar 28, 2 PM $247.35
-0.28%
$3.15 million $1.54 million
Mar 28, 1 PM $248.05
+0.08%
$3.15 million $1.61 million
Mar 28, 12 PM $247.85
+0.09%
$3.15 million $1.63 million
Mar 28, 11 AM $247.63
+0.23%
$3.15 million $1.69 million
Mar 28, 10 AM $247.06
-0.41%
$3.14 million $1.73 million
Mar 28, 9 AM $248.07
+0.17%
$3.15 million $1.75 million
Mar 28, 8 AM $247.65
+0.08%
$3.15 million $1.77 million
Mar 28, 7 AM $247.44
-0.06%
$3.15 million $1.79 million
Mar 28, 6 AM $247.59
-0.05%
$3.15 million $1.83 million
Mar 28, 5 AM $247.7
-0.04%
$3.15 million $1.85 million
Mar 28, 4 AM $247.8
+0.03%
$3.15 million $1.91 million
Mar 28, 3 AM $247.72
+0.13%
$3.15 million $1.92 million
Mar 28, 2 AM $247.41
-0.22%
$3.15 million $1.94 million
Mar 28, 1 AM $247.94
+0.04%
$3.15 million $1.96 million
Mar 28, 12 AM $247.85
-0.11%
$3.15 million $1.98 million
Mar 27, 11 PM $248.13
-0.26%
$3.16 million $2.01 million
Mar 27, 10 PM $248.46
-0.03%
$3.16 million $2.01 million
Mar 27, 9 PM $248.53
+0.06%
$3.16 million $2 million
Mar 27, 8 PM $248.38
-0.53%
$3.16 million $1.98 million
Mar 27, 7 PM $249.69
+0.02%
$3.17 million $1.96 million
Mar 27, 6 PM $249.64
-0.36%
$3.17 million $1.84 million
Mar 27, 5 PM $250.54
-1.00%
$3.19 million $1.66 million
Mar 27, 4 PM $253.08
-0.12%
$3.22 million $1.58 million
Mar 27, 3 PM $253.4
-0.08%
$3.22 million $1.57 million
Mar 27, 2 PM $253.59
-0.78%
$3.22 million $1.56 million
Mar 27, 1 PM $255.58
+0.87%
$3.25 million $1.55 million
Mar 27, 12 PM $253.06
-0.21%
$3.22 million $1.54 million
Mar 27, 11 AM $253.85
+0.12%
$3.23 million $1.49 million
Mar 27, 10 AM $253.54
-0.27%
$3.22 million $1.46 million
Mar 27, 9 AM $254.22
-0.12%
$3.23 million $1.45 million
Mar 27, 8 AM $254.52
-0.25%
$3.24 million $1.5 million
Mar 27, 7 AM $255.16
-0.08%
$3.24 million $1.48 million
Mar 27, 6 AM $255.37
+0.02%
$3.25 million $1.49 million
Mar 27, 5 AM $255.32
+0.14%
$3.25 million $1.51 million
Mar 27, 4 AM $254.97
-0.13%
$3.24 million $1.5 million
Mar 27, 3 AM $255.31
+0.07%
$3.25 million $1.49 million
Mar 27, 2 AM $255.13
+0.04%
$3.24 million $1.49 million
Mar 27, 1 AM $255.04
+0.14%
$3.24 million $1.49 million