Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 279.32
+0.14%
$ 2.87 million $ 2.37 million
Nov 29, 7 AM $ 278.92
-0.16%
$ 2.87 million $ 2.38 million
Nov 29, 6 AM $ 279.35
+0.23%
$ 2.87 million $ 2.4 million
Nov 29, 5 AM $ 278.7
-0.03%
$ 2.86 million $ 2.56 million
Nov 29, 4 AM $ 278.77
-0.31%
$ 2.86 million $ 2.59 million
Nov 29, 3 AM $ 279.65
+0.00%
$ 2.87 million $ 2.6 million
Nov 29, 2 AM $ 279.65
+0.05%
$ 2.87 million $ 2.61 million
Nov 29, 1 AM $ 279.5
+0.00%
$ 2.87 million $ 2.64 million
Nov 29, 12 AM $ 279.52
+0.00%
$ 2.87 million $ 2.64 million
Nov 28, 11 PM $ 279.54
-0.04%
$ 2.87 million $ 2.64 million
Nov 28, 10 PM $ 279.51
+0.01%
$ 2.87 million $ 2.63 million
Nov 28, 9 PM $ 279.47
+0.31%
$ 2.87 million $ 2.62 million
Nov 28, 8 PM $ 278.62
-0.10%
$ 2.86 million $ 2.62 million
Nov 28, 7 PM $ 278.89
-0.01%
$ 2.86 million $ 2.61 million
Nov 28, 6 PM $ 278.91
+0.07%
$ 2.86 million $ 2.61 million
Nov 28, 5 PM $ 278.71
+0.69%
$ 2.86 million $ 2.62 million
Nov 28, 4 PM $ 276.82
+0.12%
$ 2.84 million $ 2.51 million
Nov 28, 3 PM $ 276.5
-0.30%
$ 2.84 million $ 2.35 million
Nov 28, 2 PM $ 277.33
-0.46%
$ 2.85 million $ 1.82 million
Nov 28, 1 PM $ 278.61
-0.17%
$ 2.86 million $ 1.82 million
Nov 28, 12 PM $ 279.08
+0.10%
$ 2.86 million $ 1.83 million
Nov 28, 11 AM $ 278.82
-0.02%
$ 2.86 million $ 1.84 million
Nov 28, 10 AM $ 278.89
+0.02%
$ 2.86 million $ 1.84 million
Nov 28, 9 AM $ 278.84
+0.02%
$ 2.86 million $ 1.84 million
Nov 28, 8 AM $ 278.78
+0.00%
$ 2.86 million $ 1.84 million
Nov 28, 7 AM $ 278.79
+0.15%
$ 2.86 million $ 1.84 million
Nov 28, 6 AM $ 278.39
+0.01%
$ 2.86 million $ 1.85 million
Nov 28, 5 AM $ 278.36
+0.06%
$ 2.86 million $ 1.85 million
Nov 28, 4 AM $ 278.17
-0.04%
$ 2.85 million $ 1.86 million
Nov 28, 3 AM $ 278.27
+0.04%
$ 2.85 million $ 1.86 million
Nov 28, 2 AM $ 278.17
-0.10%
$ 2.84 million $ 1.87 million
Nov 28, 1 AM $ 278.45
+0.08%
$ 2.85 million $ 1.88 million
Nov 28, 12 AM $ 278.24
-0.01%
$ 2.84 million $ 1.92 million
Nov 27, 11 PM $ 278.25
+0.10%
$ 2.84 million $ 1.92 million
Nov 27, 10 PM $ 277.97
+0.01%
$ 2.84 million $ 1.93 million
Nov 27, 9 PM $ 277.95
+0.01%
$ 2.84 million $ 1.94 million
Nov 27, 8 PM $ 277.92
-0.01%
$ 2.84 million $ 1.94 million
Nov 27, 7 PM $ 277.96
+0.01%
$ 2.84 million $ 1.94 million
Nov 27, 6 PM $ 277.94
-0.24%
$ 2.84 million $ 1.94 million
Nov 27, 5 PM $ 278.61
+0.00%
$ 2.85 million $ 1.94 million
Nov 27, 4 PM $ 278.6
-0.01%
$ 2.85 million $ 1.94 million
Nov 27, 3 PM $ 278.64
+0.22%
$ 2.85 million $ 1.94 million
Nov 27, 2 PM $ 278.02
+0.05%
$ 2.84 million $ 1.94 million
Nov 27, 1 PM $ 277.89
+0.00%
$ 2.84 million $ 1.94 million
Nov 27, 12 PM $ 277.9
+0.00%
$ 2.84 million $ 1.93 million
Nov 27, 11 AM $ 277.89
+0.00%
$ 2.84 million $ 1.93 million
Nov 27, 10 AM $ 277.88
+0.00%
$ 2.84 million $ 2.26 million
Nov 27, 9 AM $ 277.89
-0.01%
$ 2.84 million $ 2.26 million
Nov 27, 8 AM $ 277.91
+0.01%
$ 2.84 million $ 2.26 million
Nov 27, 7 AM $ 277.88
-0.01%
$ 2.84 million $ 2.26 million