Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $306.35
-0.02%
$3.9 million $2.35 million
May 21, 10 PM $306.41
+0.35%
$3.9 million $2.38 million
May 21, 9 PM $305.35
-0.07%
$3.88 million $2.39 million
May 21, 8 PM $305.55
-0.08%
$3.89 million $2.41 million
May 21, 7 PM $305.8
+0.22%
$3.89 million $2.42 million
May 21, 6 PM $305.14
-0.22%
$3.88 million $2.36 million
May 21, 5 PM $305.82
+0.57%
$3.89 million $2.35 million
May 21, 4 PM $304.09
-0.16%
$3.87 million $2.33 million
May 21, 3 PM $304.58
+0.49%
$3.87 million $2.31 million
May 21, 2 PM $303.08
-0.24%
$3.85 million $2.27 million
May 21, 1 PM $303.8
+0.56%
$3.86 million $2.29 million
May 21, 12 PM $302.1
-0.16%
$3.84 million $2.33 million
May 21, 11 AM $302.59
+0.23%
$3.85 million $2.32 million
May 21, 10 AM $301.89
-0.16%
$3.84 million $2.33 million
May 21, 9 AM $302.33
+0.18%
$3.84 million $2.28 million
May 21, 8 AM $301.8
-0.20%
$3.84 million $2.27 million
May 21, 7 AM $302.39
+0.05%
$3.84 million $2.27 million
May 21, 6 AM $302.22
-0.04%
$3.84 million $2.24 million
May 21, 5 AM $302.36
-0.14%
$3.84 million $2.22 million
May 21, 4 AM $302.79
+0.03%
$3.85 million $2.25 million
May 21, 3 AM $302.7
+0.26%
$3.85 million $2.25 million
May 21, 2 AM $301.91
+0.03%
$3.84 million $2.24 million
May 21, 1 AM $301.83
+0.10%
$3.84 million $2.25 million
May 21, 12 AM $301.52
-0.24%
$3.83 million $2.27 million
May 20, 11 PM $302.25
+0.16%
$3.84 million $2.28 million
May 20, 10 PM $301.76
-0.36%
$3.84 million $2.28 million
May 20, 9 PM $302.86
+0.03%
$3.85 million $2.26 million
May 20, 8 PM $302.75
-0.03%
$3.85 million $2.25 million
May 20, 7 PM $302.85
-0.09%
$3.85 million $2.25 million
May 20, 6 PM $303.11
+0.33%
$3.85 million $2.3 million
May 20, 5 PM $302.12
+0.22%
$3.84 million $2.3 million
May 20, 4 PM $301.47
+0.43%
$3.83 million $2.31 million
May 20, 3 PM $300.18
-0.11%
$3.82 million $2.35 million
May 20, 2 PM $300.5
-0.20%
$3.82 million $2.38 million
May 20, 1 PM $301.12
+0.60%
$3.83 million $2.36 million
May 20, 12 PM $299.31
+0.01%
$3.81 million $2.4 million
May 20, 11 AM $299.28
+0.11%
$3.81 million $2.4 million
May 20, 10 AM $298.95
-0.07%
$3.8 million $2.38 million
May 20, 9 AM $299.16
-0.15%
$3.8 million $2.4 million
May 20, 8 AM $299.6
+0.15%
$3.81 million $2.44 million
May 20, 7 AM $299.15
-0.10%
$3.8 million $2.46 million
May 20, 6 AM $299.46
+0.10%
$3.81 million $2.46 million
May 20, 5 AM $299.16
+0.07%
$3.8 million $2.47 million
May 20, 4 AM $298.94
+0.04%
$3.8 million $2.45 million
May 20, 3 AM $298.82
-0.36%
$3.8 million $2.45 million
May 20, 2 AM $299.89
+0.25%
$3.81 million $2.43 million
May 20, 1 AM $299.15
+0.06%
$3.8 million $2.43 million
May 20, 12 AM $298.98
-0.19%
$3.8 million $2.42 million
May 19, 11 PM $299.54
+0.22%
$3.81 million $2.41 million
May 19, 10 PM $298.88
-0.14%
$3.8 million $2.42 million