Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $255.04
+0.14%
$3.24 million $1.49 million
Mar 27, 12 AM $254.68
-0.16%
$3.24 million $1.54 million
Mar 26, 11 PM $255.08
+0.01%
$3.24 million $1.51 million
Mar 26, 10 PM $255.05
+0.16%
$3.24 million $1.49 million
Mar 26, 9 PM $254.65
-0.03%
$3.24 million $1.49 million
Mar 26, 8 PM $254.72
+0.34%
$3.24 million $1.52 million
Mar 26, 7 PM $253.84
-0.36%
$3.23 million $1.54 million
Mar 26, 6 PM $254.77
-0.05%
$3.24 million $1.51 million
Mar 26, 5 PM $254.89
-0.77%
$3.24 million $1.54 million
Mar 26, 4 PM $256.88
-0.04%
$3.27 million $1.57 million
Mar 26, 3 PM $256.98
+0.25%
$3.27 million $1.58 million
Mar 26, 2 PM $256.34
+1.24%
$3.26 million $1.6 million
Mar 26, 1 PM $253.19
+0.42%
$3.22 million $1.58 million
Mar 26, 12 PM $252.14
-0.15%
$3.21 million $1.57 million
Mar 26, 11 AM $252.52
-0.22%
$3.21 million $1.59 million
Mar 26, 10 AM $252.79
+0.02%
$3.21 million $1.62 million
Mar 26, 9 AM $252.74
-0.17%
$3.21 million $1.64 million
Mar 26, 8 AM $253.18
-0.03%
$3.22 million $1.58 million
Mar 26, 7 AM $253.25
+0.13%
$3.22 million $1.64 million
Mar 26, 6 AM $252.91
+0.00%
$3.22 million $1.62 million
Mar 26, 5 AM $252.91
-0.16%
$3.22 million $1.6 million
Mar 26, 4 AM $253.32
-0.17%
$3.22 million $1.57 million
Mar 26, 3 AM $253.74
+0.47%
$3.23 million $1.57 million
Mar 26, 2 AM $252.56
-0.21%
$3.21 million $1.6 million
Mar 26, 1 AM $253.09
-0.16%
$3.22 million $1.63 million
Mar 26, 12 AM $253.49
+0.21%
$3.22 million $1.59 million
Mar 25, 11 PM $252.96
+0.01%
$3.22 million $1.61 million
Mar 25, 10 PM $252.93
-0.01%
$3.22 million $1.61 million
Mar 25, 9 PM $252.97
-0.21%
$3.22 million $1.6 million
Mar 25, 8 PM $253.51
+0.20%
$3.22 million $1.61 million
Mar 25, 7 PM $253
-0.23%
$3.22 million $1.6 million
Mar 25, 6 PM $253.58
-0.37%
$3.22 million $1.62 million
Mar 25, 5 PM $254.52
-0.06%
$3.24 million $1.62 million
Mar 25, 4 PM $254.68
+0.23%
$3.24 million $1.6 million
Mar 25, 3 PM $254.1
+0.02%
$3.23 million $1.69 million
Mar 25, 2 PM $254.05
+0.43%
$3.23 million $1.8 million
Mar 25, 1 PM $252.97
-0.46%
$3.22 million $1.83 million
Mar 25, 12 PM $254.15
-0.05%
$3.23 million $1.84 million
Mar 25, 11 AM $254.29
+0.02%
$3.23 million $1.82 million
Mar 25, 10 AM $254.24
+0.29%
$3.23 million $1.79 million
Mar 25, 9 AM $253.51
-0.30%
$3.22 million $1.77 million
Mar 25, 8 AM $254.28
+0.32%
$3.23 million $1.77 million
Mar 25, 7 AM $253.72
+0.05%
$3.23 million $1.71 million
Mar 25, 6 AM $253.6
-0.05%
$3.22 million $1.7 million
Mar 25, 5 AM $253.74
-0.02%
$3.23 million $1.68 million
Mar 25, 4 AM $253.78
+0.16%
$3.23 million $1.67 million
Mar 25, 3 AM $253.38
+0.06%
$3.22 million $1.69 million
Mar 25, 2 AM $253.22
-0.20%
$3.22 million $1.7 million
Mar 25, 1 AM $253.73
-0.09%
$3.23 million $1.65 million
Mar 25, 12 AM $253.96
-0.02%
$3.23 million $1.63 million