Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 277.91
+0.01%
$ 2.84 million $ 2.26 million
Nov 27, 7 AM $ 277.88
-0.01%
$ 2.84 million $ 2.26 million
Nov 27, 6 AM $ 277.9
+0.06%
$ 2.84 million $ 2.26 million
Nov 27, 5 AM $ 277.72
-0.01%
$ 2.84 million $ 2.25 million
Nov 27, 4 AM $ 277.76
-0.01%
$ 2.84 million $ 2.25 million
Nov 27, 3 AM $ 277.77
+0.01%
$ 2.84 million $ 2.33 million
Nov 27, 2 AM $ 277.73
-0.27%
$ 2.84 million $ 2.39 million
Nov 27, 1 AM $ 278.39
-0.02%
$ 2.85 million $ 2.44 million
Nov 27, 12 AM $ 278.45
+0.02%
$ 2.85 million $ 2.45 million
Nov 26, 11 PM $ 278.38
-0.01%
$ 2.85 million $ 2.45 million
Nov 26, 10 PM $ 278.43
+0.00%
$ 2.85 million $ 2.45 million
Nov 26, 9 PM $ 278.41
+0.00%
$ 2.85 million $ 2.46 million
Nov 26, 8 PM $ 278.41
-0.22%
$ 2.85 million $ 2.45 million
Nov 26, 7 PM $ 279.02
+0.01%
$ 2.85 million $ 2.52 million
Nov 26, 6 PM $ 279.01
-0.11%
$ 2.85 million $ 2.57 million
Nov 26, 5 PM $ 279.3
-0.11%
$ 2.85 million $ 2.63 million
Nov 26, 4 PM $ 279.61
+0.64%
$ 2.86 million $ 2.73 million
Nov 26, 3 PM $ 277.82
-0.03%
$ 2.84 million $ 2.87 million
Nov 26, 2 PM $ 277.92
+0.01%
$ 2.84 million $ 2.95 million
Nov 26, 1 PM $ 277.9
-0.04%
$ 2.84 million $ 3.03 million
Nov 26, 12 PM $ 278.01
+0.03%
$ 2.84 million $ 3.02 million
Nov 26, 11 AM $ 277.92
+0.02%
$ 2.84 million $ 3.03 million
Nov 26, 10 AM $ 277.85
-0.04%
$ 2.84 million $ 3.03 million
Nov 26, 9 AM $ 277.98
+0.01%
$ 2.84 million $ 3 million
Nov 26, 8 AM $ 277.96
-0.04%
$ 2.84 million $ 2.98 million
Nov 26, 7 AM $ 278.07
-0.02%
$ 2.84 million $ 2.98 million
Nov 26, 6 AM $ 278.13
-0.01%
$ 2.84 million $ 2.98 million
Nov 26, 5 AM $ 278.15
+0.07%
$ 2.84 million $ 3.03 million
Nov 26, 4 AM $ 277.95
-0.01%
$ 2.84 million $ 3.07 million
Nov 26, 3 AM $ 277.98
-0.02%
$ 2.84 million $ 3.01 million
Nov 26, 2 AM $ 278.03
+0.00%
$ 2.84 million $ 2.99 million
Nov 26, 1 AM $ 278.04
-0.01%
$ 2.84 million $ 2.95 million
Nov 26, 12 AM $ 278.05
+0.09%
$ 2.84 million $ 2.96 million
Nov 25, 11 PM $ 277.8
-0.09%
$ 2.84 million $ 2.98 million
Nov 25, 10 PM $ 278.04
+0.00%
$ 2.84 million $ 2.99 million
Nov 25, 9 PM $ 278.04
-0.05%
$ 2.84 million $ 2.98 million
Nov 25, 8 PM $ 278.19
-0.01%
$ 2.84 million $ 3.02 million
Nov 25, 7 PM $ 278.22
-0.17%
$ 2.84 million $ 3 million
Nov 25, 6 PM $ 278.69
-0.14%
$ 2.85 million $ 3 million
Nov 25, 5 PM $ 279.08
+0.28%
$ 2.85 million $ 3.03 million
Nov 25, 4 PM $ 278.29
-0.06%
$ 2.84 million $ 2.96 million
Nov 25, 3 PM $ 278.46
-0.14%
$ 2.85 million $ 2.86 million
Nov 25, 2 PM $ 278.84
+1.59%
$ 2.85 million $ 2.8 million
Nov 25, 1 PM $ 274.48
-0.05%
$ 2.81 million $ 2.74 million
Nov 25, 12 PM $ 274.63
-0.03%
$ 2.81 million $ 2.75 million
Nov 25, 11 AM $ 274.71
-0.28%
$ 2.81 million $ 2.75 million
Nov 25, 10 AM $ 275.51
+0.07%
$ 2.82 million $ 2.75 million
Nov 25, 9 AM $ 275.31
+0.16%
$ 2.81 million $ 2.8 million
Nov 25, 8 AM $ 274.86
-0.11%
$ 2.81 million $ 2.83 million
Nov 25, 7 AM $ 275.17
+0.06%
$ 2.81 million $ 2.84 million