Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $299.54
+0.22%
$3.81 million $2.41 million
May 19, 10 PM $298.88
-0.14%
$3.8 million $2.42 million
May 19, 9 PM $299.29
-0.05%
$3.81 million $2.44 million
May 19, 8 PM $299.43
+0.18%
$3.81 million $2.46 million
May 19, 7 PM $298.91
+0.09%
$3.8 million $2.43 million
May 19, 6 PM $298.64
-0.35%
$3.8 million $2.41 million
May 19, 5 PM $299.68
+0.05%
$3.81 million $2.46 million
May 19, 4 PM $299.54
+0.57%
$3.81 million $2.48 million
May 19, 3 PM $297.84
-0.19%
$3.79 million $2.46 million
May 19, 2 PM $298.4
-0.51%
$3.79 million $2.61 million
May 19, 1 PM $299.91
+0.90%
$3.81 million $2.62 million
May 19, 12 PM $297.24
+0.18%
$3.78 million $2.59 million
May 19, 11 AM $296.72
-0.28%
$3.77 million $2.57 million
May 19, 10 AM $297.56
+0.06%
$3.78 million $2.56 million
May 19, 9 AM $297.38
-0.31%
$3.78 million $2.55 million
May 19, 8 AM $298.29
+0.02%
$3.79 million $2.55 million
May 19, 7 AM $298.22
+0.09%
$3.79 million $2.58 million
May 19, 6 AM $297.93
+0.19%
$3.79 million $2.56 million
May 19, 5 AM $297.36
-0.02%
$3.78 million $2.56 million
May 19, 4 AM $297.41
-0.30%
$3.78 million $2.57 million
May 19, 3 AM $298.32
-0.07%
$3.79 million $2.53 million
May 19, 2 AM $298.54
+0.08%
$3.8 million $2.55 million
May 19, 1 AM $298.3
+0.07%
$3.79 million $2.54 million
May 19, 12 AM $298.1
-0.07%
$3.79 million $2.54 million
May 18, 11 PM $298.29
+0.11%
$3.79 million $2.55 million
May 18, 10 PM $297.97
-0.24%
$3.79 million $2.55 million
May 18, 9 PM $298.69
+0.24%
$3.8 million $2.51 million
May 18, 8 PM $297.96
-0.20%
$3.79 million $2.47 million
May 18, 7 PM $298.56
+0.48%
$3.8 million $2.47 million
May 18, 6 PM $297.13
-0.09%
$3.78 million $2.51 million
May 18, 5 PM $297.4
+0.22%
$3.78 million $2.48 million
May 18, 4 PM $296.75
+0.03%
$3.77 million $2.45 million
May 18, 3 PM $296.67
-0.91%
$3.77 million $2.44 million
May 18, 2 PM $299.38
+0.12%
$3.81 million $2.28 million
May 18, 1 PM $299.03
-0.67%
$3.8 million $2.27 million
May 18, 12 PM $301.06
+0.46%
$3.83 million $2.25 million
May 18, 11 AM $299.67
+0.16%
$3.81 million $2.27 million
May 18, 10 AM $299.19
-0.02%
$3.8 million $2.29 million
May 18, 9 AM $299.24
-0.04%
$3.8 million $2.31 million
May 18, 8 AM $299.37
-0.12%
$3.81 million $2.29 million
May 18, 7 AM $299.71
+0.15%
$3.81 million $2.28 million
May 18, 6 AM $299.27
+0.02%
$3.81 million $2.28 million
May 18, 5 AM $299.19
-0.10%
$3.8 million $2.31 million
May 18, 4 AM $299.49
+0.07%
$3.81 million $2.29 million
May 18, 3 AM $299.29
-0.14%
$3.81 million $2.33 million
May 18, 2 AM $299.69
-0.16%
$3.81 million $2.3 million
May 18, 1 AM $300.18
-0.36%
$3.82 million $2.28 million
May 18, 12 AM $301.25
+0.42%
$3.83 million $2.28 million
May 17, 11 PM $300
-0.34%
$3.81 million $2.24 million
May 17, 10 PM $301.03
-0.11%
$3.83 million $2.26 million