Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $253.09
-0.16%
$3.22 million $1.63 million
Mar 26, 12 AM $253.49
+0.21%
$3.22 million $1.59 million
Mar 25, 11 PM $252.96
+0.01%
$3.22 million $1.61 million
Mar 25, 10 PM $252.93
-0.01%
$3.22 million $1.61 million
Mar 25, 9 PM $252.97
-0.21%
$3.22 million $1.6 million
Mar 25, 8 PM $253.51
+0.20%
$3.22 million $1.61 million
Mar 25, 7 PM $253
-0.23%
$3.22 million $1.6 million
Mar 25, 6 PM $253.58
-0.37%
$3.22 million $1.62 million
Mar 25, 5 PM $254.52
-0.06%
$3.24 million $1.62 million
Mar 25, 4 PM $254.68
+0.23%
$3.24 million $1.6 million
Mar 25, 3 PM $254.1
+0.02%
$3.23 million $1.69 million
Mar 25, 2 PM $254.05
+0.43%
$3.23 million $1.8 million
Mar 25, 1 PM $252.97
-0.46%
$3.22 million $1.83 million
Mar 25, 12 PM $254.15
-0.05%
$3.23 million $1.84 million
Mar 25, 11 AM $254.29
+0.02%
$3.23 million $1.82 million
Mar 25, 10 AM $254.24
+0.29%
$3.23 million $1.79 million
Mar 25, 9 AM $253.51
-0.30%
$3.22 million $1.77 million
Mar 25, 8 AM $254.28
+0.32%
$3.23 million $1.77 million
Mar 25, 7 AM $253.72
+0.05%
$3.23 million $1.71 million
Mar 25, 6 AM $253.6
-0.05%
$3.22 million $1.7 million
Mar 25, 5 AM $253.74
-0.02%
$3.23 million $1.68 million
Mar 25, 4 AM $253.78
+0.16%
$3.23 million $1.67 million
Mar 25, 3 AM $253.38
+0.06%
$3.22 million $1.69 million
Mar 25, 2 AM $253.22
-0.20%
$3.22 million $1.7 million
Mar 25, 1 AM $253.73
-0.09%
$3.23 million $1.65 million
Mar 25, 12 AM $253.96
-0.02%
$3.23 million $1.63 million
Mar 24, 11 PM $254.01
-0.09%
$3.23 million $1.64 million
Mar 24, 10 PM $254.23
-0.02%
$3.23 million $1.63 million
Mar 24, 9 PM $254.29
+0.11%
$3.23 million $1.66 million
Mar 24, 8 PM $254.01
+0.76%
$3.23 million $1.61 million
Mar 24, 7 PM $252.1
-0.38%
$3.21 million $1.57 million
Mar 24, 6 PM $252.94
-0.21%
$3.22 million $1.54 million
Mar 24, 5 PM $253.48
-0.36%
$3.22 million $1.48 million
Mar 24, 4 PM $254.4
+0.03%
$3.23 million $1.51 million
Mar 24, 3 PM $254.33
+0.35%
$3.23 million $1.43 million
Mar 24, 2 PM $253.44
+0.48%
$3.22 million $1.3 million
Mar 24, 1 PM $252.11
+0.26%
$3.21 million $1.28 million
Mar 24, 12 PM $251.46
-0.22%
$3.2 million $1.27 million
Mar 24, 11 AM $252.02
-0.07%
$3.2 million $1.27 million
Mar 24, 10 AM $252.19
+0.03%
$3.21 million $1.31 million
Mar 24, 9 AM $252.13
+0.12%
$3.21 million $1.33 million
Mar 24, 8 AM $251.82
-0.15%
$3.2 million $1.35 million
Mar 24, 7 AM $252.2
+0.17%
$3.21 million $1.35 million
Mar 24, 6 AM $251.77
+0.37%
$3.2 million $1.33 million
Mar 24, 5 AM $250.86
-0.05%
$3.19 million $1.36 million
Mar 24, 4 AM $251.07
-0.06%
$3.19 million $1.36 million
Mar 24, 3 AM $251.22
+0.04%
$3.19 million $1.35 million
Mar 24, 2 AM $251.11
-0.08%
$3.19 million $1.34 million
Mar 24, 1 AM $251.31
-0.08%
$3.2 million $1.34 million
Mar 24, 12 AM $251.52
-0.34%
$3.2 million $1.37 million