Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 274.86
-0.11%
$ 2.81 million $ 2.83 million
Nov 25, 7 AM $ 275.17
+0.06%
$ 2.81 million $ 2.84 million
Nov 25, 6 AM $ 275.01
+0.00%
$ 2.81 million $ 2.82 million
Nov 25, 5 AM $ 275.01
+0.13%
$ 2.81 million $ 2.77 million
Nov 25, 4 AM $ 274.65
+0.02%
$ 2.81 million $ 2.75 million
Nov 25, 3 AM $ 274.59
-0.06%
$ 2.81 million $ 2.74 million
Nov 25, 2 AM $ 274.75
-0.01%
$ 2.81 million $ 2.73 million
Nov 25, 1 AM $ 274.78
-0.31%
$ 2.81 million $ 2.71 million
Nov 25, 12 AM $ 275.64
-0.05%
$ 2.82 million $ 2.7 million
Nov 24, 11 PM $ 275.78
-0.02%
$ 2.82 million $ 2.65 million
Nov 24, 10 PM $ 275.85
-0.03%
$ 2.82 million $ 2.63 million
Nov 24, 9 PM $ 275.93
-0.08%
$ 2.82 million $ 2.6 million
Nov 24, 8 PM $ 276.16
+0.12%
$ 2.82 million $ 2.55 million
Nov 24, 7 PM $ 275.84
-0.08%
$ 2.82 million $ 2.47 million
Nov 24, 6 PM $ 276.06
+0.38%
$ 2.82 million $ 2.41 million
Nov 24, 5 PM $ 275.02
+0.03%
$ 2.81 million $ 2.29 million
Nov 24, 4 PM $ 274.93
+0.12%
$ 2.81 million $ 2.25 million
Nov 24, 3 PM $ 274.72
+0.49%
$ 2.81 million $ 2.19 million
Nov 24, 2 PM $ 273.38
+0.22%
$ 2.79 million $ 1.75 million
Nov 24, 1 PM $ 272.78
+0.37%
$ 2.79 million $ 1.75 million
Nov 24, 12 PM $ 271.78
-0.06%
$ 2.78 million $ 1.75 million
Nov 24, 11 AM $ 272.08
+0.32%
$ 2.78 million $ 1.75 million
Nov 24, 10 AM $ 271.23
+0.07%
$ 2.77 million $ 1.76 million
Nov 24, 9 AM $ 271.04
-0.77%
$ 2.77 million $ 1.75 million
Nov 24, 8 AM $ 273.16
+0.33%
$ 2.79 million $ 1.75 million
Nov 24, 7 AM $ 272.26
+0.03%
$ 2.78 million $ 1.75 million
Nov 24, 6 AM $ 272.19
-0.01%
$ 2.78 million $ 1.75 million
Nov 24, 5 AM $ 272.22
+0.14%
$ 2.78 million $ 1.74 million
Nov 24, 4 AM $ 271.85
-0.02%
$ 2.78 million $ 1.74 million
Nov 24, 3 AM $ 271.91
+0.26%
$ 2.78 million $ 1.74 million
Nov 24, 2 AM $ 271.2
+0.00%
$ 2.77 million $ 1.74 million
Nov 24, 1 AM $ 271.21
-0.10%
$ 2.77 million $ 1.73 million
Nov 24, 12 AM $ 271.38
-0.04%
$ 2.77 million $ 1.73 million
Nov 23, 11 PM $ 271.49
-0.08%
$ 2.77 million $ 1.73 million
Nov 23, 10 PM $ 271.69
+0.01%
$ 2.78 million $ 1.73 million
Nov 23, 9 PM $ 271.68
+0.00%
$ 2.78 million $ 1.72 million
Nov 23, 8 PM $ 271.69
-0.01%
$ 2.78 million $ 1.71 million
Nov 23, 7 PM $ 271.7
-0.01%
$ 2.78 million $ 1.71 million
Nov 23, 6 PM $ 271.73
+0.04%
$ 2.78 million $ 1.7 million
Nov 23, 5 PM $ 271.62
-0.08%
$ 2.77 million $ 1.7 million
Nov 23, 4 PM $ 271.84
+0.32%
$ 2.78 million $ 1.69 million
Nov 23, 3 PM $ 271.4
+0.12%
$ 2.77 million $ 1.7 million
Nov 23, 2 PM $ 271.08
-0.11%
$ 2.77 million $ 1.7 million
Nov 23, 1 PM $ 271.37
+0.06%
$ 2.77 million $ 1.69 million
Nov 23, 12 PM $ 271.23
-0.03%
$ 2.77 million $ 1.69 million
Nov 23, 11 AM $ 271.31
+0.04%
$ 2.77 million $ 1.67 million
Nov 23, 10 AM $ 271.2
-0.03%
$ 2.77 million $ 1.67 million
Nov 23, 9 AM $ 271.27
-0.08%
$ 2.77 million $ 1.67 million
Nov 23, 8 AM $ 271.5
+0.00%
$ 2.77 million $ 1.66 million
Nov 23, 7 AM $ 271.51
+0.10%
$ 2.77 million $ 1.65 million