Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $301.12
+0.23%
$3.83 million $2.53 million
May 15, 8 PM $300.42
-0.36%
$3.82 million $2.51 million
May 15, 7 PM $301.5
-0.24%
$3.83 million $2.55 million
May 15, 6 PM $302.23
-0.29%
$3.84 million $2.51 million
May 15, 5 PM $303.11
-0.01%
$3.85 million $2.5 million
May 15, 4 PM $303.13
+0.40%
$3.85 million $2.45 million
May 15, 3 PM $301.94
+0.17%
$3.84 million $2.45 million
May 15, 2 PM $301.42
+0.81%
$3.83 million $2.43 million
May 15, 1 PM $298.99
+1.03%
$3.8 million $2.35 million
May 15, 12 PM $295.94
+0.01%
$3.76 million $2.4 million
May 15, 11 AM $295.92
-0.20%
$3.76 million $2.4 million
May 15, 10 AM $296.5
+0.11%
$3.77 million $2.38 million
May 15, 9 AM $296.17
-0.11%
$3.77 million $2.36 million
May 15, 8 AM $296.49
-0.41%
$3.77 million $2.37 million
May 15, 7 AM $297.71
-0.19%
$3.79 million $2.4 million
May 15, 6 AM $298.29
-0.70%
$3.79 million $2.37 million
May 15, 5 AM $300.39
+0.20%
$3.82 million $2.41 million
May 15, 4 AM $299.78
+0.15%
$3.81 million $2.39 million
May 15, 3 AM $299.32
+0.01%
$3.81 million $2.42 million
May 15, 2 AM $299.28
+0.25%
$3.81 million $2.41 million
May 15, 1 AM $298.54
+0.02%
$3.8 million $2.39 million
May 15, 12 AM $298.49
-0.01%
$3.8 million $2.39 million
May 14, 11 PM $298.53
-0.20%
$3.8 million $2.37 million
May 14, 10 PM $299.14
-0.04%
$3.8 million $2.38 million
May 14, 9 PM $299.26
+0.43%
$3.81 million $2.38 million
May 14, 8 PM $297.96
-0.35%
$3.79 million $2.4 million
May 14, 7 PM $299.01
-0.07%
$3.8 million $2.41 million
May 14, 6 PM $299.23
+0.00%
$3.8 million $2.43 million
May 14, 5 PM $299.23
+0.42%
$3.8 million $2.41 million
May 14, 4 PM $297.96
-0.53%
$3.79 million $2.45 million
May 14, 3 PM $299.57
+0.01%
$3.81 million $2.41 million
May 14, 2 PM $299.55
+0.17%
$3.81 million $2.37 million
May 14, 1 PM $299.03
-0.29%
$3.8 million $2.38 million
May 14, 12 PM $299.9
-0.56%
$3.81 million $2.37 million
May 14, 11 AM $301.57
+0.14%
$3.83 million $2.38 million
May 14, 10 AM $301.14
+0.55%
$3.83 million $2.42 million
May 14, 9 AM $299.5
+0.10%
$3.81 million $2.46 million
May 14, 8 AM $299.19
+0.07%
$3.8 million $2.43 million
May 14, 7 AM $298.98
+0.07%
$3.8 million $2.43 million
May 14, 6 AM $298.77
-0.22%
$3.8 million $2.44 million
May 14, 5 AM $299.44
+0.11%
$3.81 million $2.46 million
May 14, 4 AM $299.12
-0.11%
$3.8 million $2.49 million
May 14, 3 AM $299.46
+0.01%
$3.81 million $2.48 million
May 14, 2 AM $299.44
+0.16%
$3.81 million $2.45 million
May 14, 1 AM $298.97
-0.25%
$3.8 million $2.44 million
May 14, 12 AM $299.72
+0.11%
$3.81 million $2.44 million
May 13, 11 PM $299.37
+0.02%
$3.81 million $2.47 million
May 13, 10 PM $299.3
-0.07%
$3.81 million $2.46 million
May 13, 9 PM $299.49
-0.03%
$3.81 million $2.48 million
May 13, 8 PM $299.59
-0.14%
$3.81 million $2.5 million