Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 271.27
-0.08%
$ 2.77 million $ 1.67 million
Nov 23, 8 AM $ 271.5
+0.00%
$ 2.77 million $ 1.66 million
Nov 23, 7 AM $ 271.51
+0.10%
$ 2.77 million $ 1.65 million
Nov 23, 6 AM $ 271.25
-0.09%
$ 2.77 million $ 1.66 million
Nov 23, 5 AM $ 271.49
+0.09%
$ 2.77 million $ 1.65 million
Nov 23, 4 AM $ 271.25
-0.02%
$ 2.77 million $ 1.64 million
Nov 23, 3 AM $ 271.31
+0.01%
$ 2.77 million $ 1.62 million
Nov 23, 2 AM $ 271.29
-0.02%
$ 2.77 million $ 1.61 million
Nov 23, 1 AM $ 271.34
-0.03%
$ 2.77 million $ 1.6 million
Nov 23, 12 AM $ 271.43
-0.05%
$ 2.77 million $ 1.59 million
Nov 22, 11 PM $ 271.56
+0.06%
$ 2.77 million $ 1.6 million
Nov 22, 10 PM $ 271.38
-0.01%
$ 2.77 million $ 1.61 million
Nov 22, 9 PM $ 271.41
-0.34%
$ 2.77 million $ 1.63 million
Nov 22, 8 PM $ 272.32
+0.09%
$ 2.78 million $ 1.66 million
Nov 22, 7 PM $ 272.08
+0.00%
$ 2.78 million $ 1.71 million
Nov 22, 6 PM $ 272.09
-0.04%
$ 2.78 million $ 1.81 million
Nov 22, 5 PM $ 272.18
+0.05%
$ 2.78 million $ 1.9 million
Nov 22, 4 PM $ 272.05
-0.08%
$ 2.78 million $ 1.93 million
Nov 22, 3 PM $ 272.27
-0.03%
$ 2.78 million $ 2.07 million
Nov 22, 2 PM $ 272.36
+0.14%
$ 2.78 million $ 2.23 million
Nov 22, 1 PM $ 271.99
-0.09%
$ 2.78 million $ 2.35 million
Nov 22, 12 PM $ 272.24
-0.07%
$ 2.78 million $ 2.39 million
Nov 22, 11 AM $ 272.42
+0.00%
$ 2.78 million $ 2.46 million
Nov 22, 10 AM $ 272.43
+0.21%
$ 2.78 million $ 2.52 million
Nov 22, 9 AM $ 271.85
-0.24%
$ 2.78 million $ 2.57 million
Nov 22, 8 AM $ 272.48
+0.23%
$ 2.78 million $ 2.6 million
Nov 22, 7 AM $ 271.86
+0.13%
$ 2.78 million $ 2.62 million
Nov 22, 6 AM $ 271.51
-0.11%
$ 2.77 million $ 2.64 million
Nov 22, 5 AM $ 271.81
-0.08%
$ 2.78 million $ 2.66 million
Nov 22, 4 AM $ 272.02
-0.02%
$ 2.78 million $ 2.68 million
Nov 22, 3 AM $ 272.06
+0.04%
$ 2.78 million $ 2.71 million
Nov 22, 2 AM $ 271.95
+0.00%
$ 2.83 million $ 2.74 million
Nov 22, 1 AM $ 271.94
-0.28%
$ 2.83 million $ 2.77 million
Nov 22, 12 AM $ 272.68
+0.08%
$ 2.84 million $ 2.8 million
Nov 21, 11 PM $ 272.48
+0.13%
$ 2.84 million $ 2.83 million
Nov 21, 10 PM $ 272.13
+0.00%
$ 2.84 million $ 2.88 million
Nov 21, 9 PM $ 272.11
+0.07%
$ 2.84 million $ 2.93 million
Nov 21, 8 PM $ 271.91
-0.45%
$ 2.83 million $ 2.97 million
Nov 21, 7 PM $ 273.13
+0.11%
$ 2.85 million $ 2.96 million
Nov 21, 6 PM $ 272.84
+0.27%
$ 2.84 million $ 2.96 million
Nov 21, 5 PM $ 272.11
+0.59%
$ 2.84 million $ 3.15 million
Nov 21, 4 PM $ 270.49
-0.19%
$ 2.82 million $ 3.39 million
Nov 21, 3 PM $ 271
+0.85%
$ 2.82 million $ 3.34 million
Nov 21, 2 PM $ 268.69
+0.98%
$ 2.8 million $ 3.51 million
Nov 21, 1 PM $ 266.09
-0.01%
$ 2.77 million $ 3.61 million
Nov 21, 12 PM $ 266.13
+0.01%
$ 2.77 million $ 3.6 million
Nov 21, 11 AM $ 266.1
+0.11%
$ 2.77 million $ 3.57 million
Nov 21, 10 AM $ 265.83
-0.04%
$ 2.77 million $ 3.53 million
Nov 21, 9 AM $ 265.94
-0.25%
$ 2.77 million $ 3.43 million
Nov 21, 8 AM $ 266.61
-0.27%
$ 2.78 million $ 3.45 million