Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 74
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $252.39
-0.19%
$3.21 million $1.38 million
Mar 23, 10 PM $252.87
+0.30%
$3.22 million $1.37 million
Mar 23, 9 PM $252.12
+0.00%
$3.21 million $1.35 million
Mar 23, 8 PM $252.13
-0.05%
$3.21 million $1.41 million
Mar 23, 7 PM $252.25
-0.22%
$3.21 million $1.4 million
Mar 23, 6 PM $252.82
+0.21%
$3.21 million $1.41 million
Mar 23, 5 PM $252.28
+0.15%
$3.21 million $1.39 million
Mar 23, 4 PM $251.91
-0.25%
$3.2 million $1.36 million
Mar 23, 3 PM $252.53
-0.13%
$3.21 million $1.34 million
Mar 23, 2 PM $252.87
+0.00%
$3.22 million $1.33 million
Mar 23, 1 PM $252.87
-0.21%
$3.22 million $1.31 million
Mar 23, 12 PM $253.39
+0.40%
$3.22 million $1.28 million
Mar 23, 11 AM $252.38
+1.74%
$3.21 million $1.29 million
Mar 23, 10 AM $248.07
+0.13%
$3.15 million $1.24 million
Mar 23, 9 AM $247.74
-0.17%
$3.15 million $1.22 million
Mar 23, 8 AM $248.17
+0.66%
$3.16 million $1.18 million
Mar 23, 7 AM $246.54
-0.20%
$3.13 million $1.17 million
Mar 23, 6 AM $247.02
-0.19%
$3.14 million $1.17 million
Mar 23, 5 AM $247.49
-0.10%
$3.15 million $1.15 million
Mar 23, 4 AM $247.74
+0.06%
$3.15 million $1.14 million
Mar 23, 3 AM $247.59
-0.17%
$3.15 million $1.14 million
Mar 23, 2 AM $248.01
+0.04%
$3.15 million $1.1 million
Mar 23, 1 AM $247.9
+0.18%
$3.15 million $1.09 million
Mar 23, 12 AM $247.44
-0.69%
$3.15 million $1.05 million
Mar 22, 11 PM $249.16
+0.10%
$3.17 million $1.01 million
Mar 22, 10 PM $248.91
+0.29%
$3.16 million $1.02 million
Mar 22, 9 PM $248.18
-0.71%
$3.16 million $1.02 million
Mar 22, 8 PM $249.97
-0.16%
$3.18 million $963,392
Mar 22, 7 PM $250.36
+0.13%
$3.18 million $966,836
Mar 22, 6 PM $250.04
+0.01%
$3.18 million $954,374
Mar 22, 5 PM $250
-0.11%
$3.18 million $955,109
Mar 22, 4 PM $250.28
-0.02%
$3.18 million $950,657
Mar 22, 3 PM $250.33
+0.10%
$3.18 million $952,316
Mar 22, 2 PM $250.09
+0.05%
$3.18 million $948,943
Mar 22, 1 PM $249.97
-0.13%
$3.18 million $940,253
Mar 22, 12 PM $250.29
+0.07%
$3.18 million $941,860
Mar 22, 11 AM $250.11
-0.16%
$3.18 million $941,102
Mar 22, 10 AM $250.52
+0.08%
$3.19 million $940,414
Mar 22, 9 AM $250.31
+0.10%
$3.18 million $940,201
Mar 22, 8 AM $250.08
-0.14%
$3.18 million $931,916
Mar 22, 7 AM $250.43
+0.10%
$3.18 million $931,000
Mar 22, 6 AM $250.18
+0.08%
$3.18 million $940,895
Mar 22, 5 AM $249.97
-0.05%
$3.18 million $956,149
Mar 22, 4 AM $250.1
+0.04%
$3.18 million $969,907
Mar 22, 3 AM $250.01
-0.01%
$3.18 million $971,878
Mar 22, 2 AM $250.02
-0.09%
$3.18 million $971,627
Mar 22, 1 AM $250.26
-0.07%
$3.18 million $965,207
Mar 22, 12 AM $250.44
+0.15%
$3.18 million $968,231
Mar 21, 11 PM $250.06
+0.05%
$3.18 million $961,384
Mar 21, 10 PM $249.94
-0.13%
$3.18 million $994,769