Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 75
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $249.94
-0.13%
$3.18 million $994,769
Mar 21, 9 PM $250.26
-0.11%
$3.18 million $1.01 million
Mar 21, 8 PM $250.55
+0.18%
$3.19 million $1.02 million
Mar 21, 7 PM $250.1
+0.00%
$3.18 million $1.04 million
Mar 21, 6 PM $250.11
-0.06%
$3.18 million $1.07 million
Mar 21, 5 PM $250.25
+0.03%
$3.18 million $1.08 million
Mar 21, 4 PM $250.19
-0.15%
$3.18 million $1.09 million
Mar 21, 3 PM $250.57
+0.08%
$3.19 million $1.1 million
Mar 21, 2 PM $250.36
-0.06%
$3.18 million $1.12 million
Mar 21, 1 PM $250.52
+0.02%
$3.19 million $1.12 million
Mar 21, 12 PM $250.47
+0.07%
$3.18 million $1.14 million
Mar 21, 11 AM $250.31
-0.05%
$3.18 million $1.15 million
Mar 21, 10 AM $250.42
-0.07%
$3.18 million $1.15 million
Mar 21, 9 AM $250.6
+0.03%
$3.19 million $1.18 million
Mar 21, 8 AM $250.53
-0.08%
$3.19 million $1.2 million
Mar 21, 7 AM $250.73
+0.18%
$3.19 million $1.21 million
Mar 21, 6 AM $250.38
+0.10%
$3.18 million $1.23 million
Mar 21, 5 AM $250.12
-0.12%
$3.18 million $1.21 million
Mar 21, 4 AM $250.43
+0.03%
$3.18 million $1.22 million
Mar 21, 3 AM $250.36
-0.01%
$3.18 million $1.23 million
Mar 21, 2 AM $250.37
+0.10%
$3.18 million $1.22 million
Mar 21, 1 AM $250.51
+0.06%
$3.18 million $1.23 million
Mar 21, 12 AM $250.37
+0.00%
$3.18 million $1.23 million
Mar 20, 11 PM $250.35
-0.09%
$3.18 million $1.24 million
Mar 20, 10 PM $250.58
+0.02%
$3.19 million $1.21 million
Mar 20, 9 PM $250.54
+0.52%
$3.19 million $1.2 million
Mar 20, 8 PM $249.23
+0.31%
$3.17 million $1.19 million
Mar 20, 7 PM $248.47
-0.14%
$3.16 million $1.17 million
Mar 20, 6 PM $248.81
+0.09%
$3.16 million $1.15 million
Mar 20, 5 PM $248.58
-0.23%
$3.16 million $1.14 million
Mar 20, 4 PM $249.15
-0.11%
$3.17 million $1.14 million
Mar 20, 3 PM $249.42
+0.11%
$3.17 million $1.15 million
Mar 20, 2 PM $249.19
+0.34%
$3.17 million $1.13 million
Mar 20, 1 PM $248.35
+0.11%
$3.16 million $1.16 million
Mar 20, 12 PM $248.07
-0.04%
$3.15 million $1.16 million
Mar 20, 11 AM $248.16
-0.01%
$3.16 million $1.16 million
Mar 20, 10 AM $248.18
-0.39%
$3.16 million $1.16 million
Mar 20, 9 AM $249.15
-0.22%
$3.17 million $1.13 million
Mar 20, 8 AM $249.7
-0.11%
$3.17 million $1.14 million
Mar 20, 7 AM $249.98
+0.07%
$3.18 million $1.13 million
Mar 20, 6 AM $249.82
-0.07%
$3.18 million $1.1 million
Mar 20, 5 AM $250.01
-0.01%
$3.18 million $1.12 million
Mar 20, 4 AM $250.03
-0.01%
$3.18 million $1.11 million
Mar 20, 3 AM $250.06
-0.03%
$3.18 million $1.14 million
Mar 20, 2 AM $250.13
-0.09%
$3.18 million $1.2 million
Mar 20, 1 AM $250.35
+0.15%
$3.18 million $1.27 million
Mar 20, 12 AM $249.98
-0.07%
$3.18 million $1.31 million
Mar 19, 11 PM $250.15
-0.06%
$3.18 million $1.34 million
Mar 19, 10 PM $250.28
+0.07%
$3.18 million $1.37 million
Mar 19, 9 PM $250.11
+0.08%
$3.18 million $1.42 million