Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 266.61
-0.27%
$ 2.78 million $ 3.45 million
Nov 21, 7 AM $ 267.33
+0.09%
$ 2.79 million $ 3.48 million
Nov 21, 6 AM $ 267.09
+0.02%
$ 2.78 million $ 3.49 million
Nov 21, 5 AM $ 267.06
-0.21%
$ 2.78 million $ 3.49 million
Nov 21, 4 AM $ 267.61
+0.02%
$ 2.79 million $ 3.48 million
Nov 21, 3 AM $ 267.56
+0.12%
$ 2.79 million $ 3.46 million
Nov 21, 2 AM $ 267.24
-0.09%
$ 2.78 million $ 3.45 million
Nov 21, 1 AM $ 267.51
+0.11%
$ 2.79 million $ 3.43 million
Nov 21, 12 AM $ 267.2
+0.16%
$ 2.78 million $ 3.41 million
Nov 20, 11 PM $ 266.78
+0.21%
$ 2.78 million $ 3.37 million
Nov 20, 10 PM $ 266.21
+0.34%
$ 2.77 million $ 3.32 million
Nov 20, 9 PM $ 265.32
-0.59%
$ 2.76 million $ 3.31 million
Nov 20, 8 PM $ 266.89
-0.26%
$ 2.78 million $ 3.26 million
Nov 20, 7 PM $ 267.57
+0.21%
$ 2.79 million $ 3.22 million
Nov 20, 6 PM $ 267.05
-0.20%
$ 2.78 million $ 3.18 million
Nov 20, 5 PM $ 267.58
-0.56%
$ 2.79 million $ 2.96 million
Nov 20, 4 PM $ 269.08
-1.66%
$ 2.8 million $ 2.71 million
Nov 20, 3 PM $ 273.61
-0.37%
$ 2.85 million $ 2.63 million
Nov 20, 2 PM $ 274.63
+1.48%
$ 2.86 million $ 2.35 million
Nov 20, 1 PM $ 270.62
+0.34%
$ 2.82 million $ 2.25 million
Nov 20, 12 PM $ 269.72
+0.28%
$ 2.81 million $ 2.29 million
Nov 20, 11 AM $ 268.97
-0.27%
$ 2.8 million $ 2.3 million
Nov 20, 10 AM $ 269.71
+0.15%
$ 2.81 million $ 2.33 million
Nov 20, 9 AM $ 269.3
-0.19%
$ 2.8 million $ 2.41 million
Nov 20, 8 AM $ 269.82
+0.14%
$ 2.81 million $ 2.41 million
Nov 20, 7 AM $ 269.45
+0.00%
$ 2.81 million $ 2.44 million
Nov 20, 6 AM $ 269.45
+0.03%
$ 2.81 million $ 2.52 million
Nov 20, 5 AM $ 269.36
+0.10%
$ 2.8 million $ 2.58 million
Nov 20, 4 AM $ 269.1
-0.05%
$ 2.8 million $ 2.67 million
Nov 20, 3 AM $ 269.22
-0.25%
$ 2.8 million $ 2.73 million
Nov 20, 2 AM $ 269.88
-0.03%
$ 2.83 million $ 2.77 million
Nov 20, 1 AM $ 270.02
+0.29%
$ 2.84 million $ 2.79 million
Nov 20, 12 AM $ 269.25
-0.01%
$ 2.83 million $ 2.71 million
Nov 19, 11 PM $ 269.26
+0.44%
$ 2.83 million $ 2.71 million
Nov 19, 10 PM $ 268.06
-0.27%
$ 2.81 million $ 2.72 million
Nov 19, 9 PM $ 268.79
+0.02%
$ 2.82 million $ 2.71 million
Nov 19, 8 PM $ 268.73
-0.33%
$ 2.82 million $ 2.71 million
Nov 19, 7 PM $ 269.65
-0.30%
$ 2.83 million $ 2.71 million
Nov 19, 6 PM $ 270.46
-0.07%
$ 2.84 million $ 2.65 million
Nov 19, 5 PM $ 270.65
+0.19%
$ 2.84 million $ 2.61 million
Nov 19, 4 PM $ 270.2
-0.02%
$ 2.84 million $ 2.57 million
Nov 19, 3 PM $ 270.34
+0.11%
$ 2.84 million $ 2.55 million
Nov 19, 2 PM $ 270.04
+1.37%
$ 2.84 million $ 2.49 million
Nov 19, 1 PM $ 266.4
-0.16%
$ 2.8 million $ 2.39 million
Nov 19, 12 PM $ 266.84
-0.22%
$ 2.8 million $ 2.31 million
Nov 19, 11 AM $ 267.42
+0.15%
$ 2.81 million $ 2.28 million
Nov 19, 10 AM $ 267.06
-0.14%
$ 2.8 million $ 2.25 million
Nov 19, 9 AM $ 267.49
+0.40%
$ 2.81 million $ 2.17 million
Nov 19, 8 AM $ 266.42
-0.14%
$ 2.8 million $ 2.17 million
Nov 19, 7 AM $ 266.8
+0.08%
$ 2.8 million $ 2.17 million