Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Token Apple (Ondo Tokenized) Historical Data

AAPLon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $268.83
+2.81%
$2.79 million $28,548
Oct 26, 2025 $261.49
-0.09%
$2.71 million $28,054
Oct 25, 2025 $261.66
-0.67%
$2.71 million $28,082
Oct 24, 2025 $263.37
+1.40%
$2.73 million $85,178
Oct 23, 2025 $259.72
+0.13%
$2.7 million $78,992
Oct 22, 2025 $259.22
-1.47%
$2.69 million $79,498
Oct 21, 2025 $262.96
-0.37%
$2.73 million $421,190
Oct 20, 2025 $263.29
+5.34%
$2.74 million $84,429
Oct 19, 2025 $249.84
+0.24%
$2.61 million $81,487
Oct 18, 2025 $249.67
-1.07%
$2.6 million $101,145
Oct 17, 2025 $253.06
+2.59%
$2.64 million $84,157
Oct 16, 2025 $247.18
-0.81%
$2.58 million $83,513
Oct 15, 2025 $249.45
+0.72%
$2.6 million $80,953
Oct 14, 2025 $247.84
-0.17%
$2.59 million $53,762
Oct 13, 2025 $248.27
+0.44%
$2.59 million $62,212
Oct 12, 2025 $245.5
-0.17%
$2.55 million $57,438
Oct 11, 2025 $245.91
+0.19%
$2.55 million $78,594
Oct 10, 2025 $245.41
-3.66%
$2.59 million $63,102
Oct 9, 2025 $254.6
-1.56%
$2.69 million $67,659
Oct 8, 2025 $258.64
+1.26%
$2.73 million $56,922
Oct 7, 2025 $255.34
-0.14%
$2.66 million $69,033
Oct 6, 2025 $255.78
+0.26%
$2.63 million $80,034
Oct 5, 2025 $255.11
-0.79%
$2.63 million $54,473
Oct 4, 2025 $257.07
-0.42%
$2.66 million $54,246
Oct 3, 2025 $257.95
+0.41%
$2.67 million $55,363
Oct 2, 2025 $256.98
+1.00%
$2.66 million $54,565
Oct 1, 2025 $254.54
+0.79%
$2.64 million $55,532
Sep 30, 2025 $253.53
+0.25%
$2.63 million $53,045
Sep 29, 2025 $252.84
+1.81%
$2.64 million $49,365
Sep 28, 2025 $249.38
-0.17%
$2.59 million $50,779
Sep 27, 2025 $249.55
-2.44%
$2.61 million $57,100
Sep 26, 2025 $254.63
-0.37%
$2.67 million $56,157
Sep 25, 2025 $254.91
+1.11%
$2.61 million $54,403
Sep 24, 2025 $252.09
-0.74%
$2.66 million $404,603
Sep 23, 2025 $254.42
-0.26%
$2.69 million $485,242
Sep 22, 2025 $255.28
+3.66%
$2.73 million $61,964
Sep 21, 2025 $243.87
+0.12%
$2.63 million $72,565
Sep 20, 2025 $244.04
-0.37%
$2.6 million $115,581
Sep 19, 2025 $245.12
+3.63%
$2.62 million $1.3 million
Sep 18, 2025 $236.4
-1.37%
$3.3 million $831,331
Sep 17, 2025 $239.56
+0.68%
$3.09 million $54,833
Sep 16, 2025 $237.74
+0.42%
$3.13 million $283,022
Sep 15, 2025 $236.29
+1.34%
$17,000 $60,474
Sep 14, 2025 $233.17
+0.17%
$16,584 $55,228
Sep 13, 2025 $232.75
-0.54%
$16,719 $59,593
Sep 12, 2025 $234.13
+2.10%
$16,807 $57,967
Sep 11, 2025 $229.21
+0.88%
$16,470 $54,320
Sep 10, 2025 $227.42
-3.21%
$16,328 $57,323
Sep 9, 2025 $234.95
-1.47%
$16,876 $418,380
Sep 8, 2025 $238.55
-1.92%
$17,134 $54,710